3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.07 | 3.91 | 3.99 | 1,547.2K |
| 09:35 | 3.99 | 4.03 | 3.96 | 3.96 | 931.5K |
| 09:40 | 3.98 | 3.99 | 3.97 | 3.97 | 284.3K |
| 09:45 | 3.98 | 4.01 | 3.98 | 4.00 | 234.5K |
| 09:50 | 4.00 | 4.01 | 3.95 | 3.99 | 885.7K |
| 09:55 | 3.99 | 3.99 | 3.97 | 3.97 | 335.2K |
| 10:00 | 3.97 | 3.97 | 3.95 | 3.97 | 475.9K |
| 10:05 | 3.96 | 3.97 | 3.96 | 3.97 | 178.1K |
| 10:10 | 3.96 | 3.98 | 3.96 | 3.97 | 156.8K |
| 10:15 | 3.98 | 4.00 | 3.97 | 3.99 | 378.1K |
| 10:20 | 3.99 | 4.00 | 3.99 | 3.99 | 86.0K |
| 10:25 | 3.99 | 4.00 | 3.99 | 4.00 | 88.8K |
| 10:30 | 4.00 | 4.01 | 3.99 | 4.00 | 634.2K |
| 10:35 | 4.00 | 4.01 | 4.00 | 4.00 | 112.4K |
| 10:40 | 3.99 | 4.00 | 3.99 | 4.00 | 136.8K |
| 10:45 | 3.99 | 4.00 | 3.99 | 4.00 | 57.7K |
| 10:50 | 4.00 | 4.00 | 3.99 | 4.00 | 42.6K |
| 10:55 | 3.99 | 4.00 | 3.99 | 3.99 | 221.8K |
| 11:00 | 3.99 | 3.99 | 3.98 | 3.99 | 109.4K |
| 11:05 | 3.99 | 4.00 | 3.99 | 4.00 | 36.0K |
| 11:10 | 4.00 | 4.00 | 3.99 | 4.00 | 66.7K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 110.5K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.99 | 48.5K |
| 11:25 | 3.98 | 3.99 | 3.98 | 3.99 | 48.8K |
| 13:00 | 3.99 | 4.00 | 3.99 | 4.00 | 132.7K |
| 13:05 | 4.00 | 4.00 | 3.99 | 4.00 | 197.8K |
| 13:10 | 4.00 | 4.00 | 3.99 | 4.00 | 51.5K |
| 13:15 | 4.00 | 4.00 | 3.99 | 4.00 | 113.6K |
| 13:20 | 4.00 | 4.00 | 3.99 | 4.00 | 120.3K |
| 13:25 | 4.00 | 4.00 | 3.98 | 3.99 | 112.5K |
| 13:30 | 3.99 | 3.99 | 3.97 | 3.99 | 534.6K |
| 13:35 | 3.99 | 3.99 | 3.97 | 3.98 | 24.5K |
| 13:40 | 3.98 | 3.98 | 3.96 | 3.96 | 121.7K |
| 13:45 | 3.97 | 3.97 | 3.96 | 3.97 | 128.5K |
| 13:50 | 3.96 | 3.97 | 3.96 | 3.97 | 65.8K |
| 13:55 | 3.96 | 3.97 | 3.96 | 3.96 | 77.1K |
| 14:00 | 3.97 | 3.97 | 3.96 | 3.96 | 30.0K |
| 14:05 | 3.97 | 3.97 | 3.96 | 3.97 | 30.7K |
| 14:10 | 3.97 | 3.97 | 3.96 | 3.96 | 54.2K |
| 14:15 | 3.96 | 3.97 | 3.96 | 3.97 | 52.7K |
| 14:20 | 3.97 | 3.97 | 3.95 | 3.95 | 586.4K |
| 14:25 | 3.95 | 3.96 | 3.94 | 3.95 | 429.3K |
| 14:30 | 3.95 | 3.95 | 3.94 | 3.95 | 323.5K |
| 14:35 | 3.95 | 3.95 | 3.94 | 3.95 | 45.4K |
| 14:40 | 3.95 | 3.95 | 3.94 | 3.95 | 171.4K |
| 14:45 | 3.95 | 3.95 | 3.94 | 3.94 | 141.4K |
| 14:50 | 3.94 | 3.95 | 3.91 | 3.94 | 1,225.6K |
| 14:55 | 3.95 | 3.95 | 3.94 | 3.95 | 86.2K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |