Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.96 3.97 3.93 3.97 245.5K
09:35 3.96 3.96 3.91 3.91 400.3K
09:40 3.92 3.93 3.91 3.92 248.6K
09:45 3.92 3.93 3.92 3.93 186.3K
09:50 3.93 3.93 3.92 3.93 51.2K
09:55 3.93 3.93 3.92 3.92 130.2K
10:00 3.93 3.93 3.91 3.92 351.0K
10:05 3.92 3.93 3.91 3.93 285.4K
10:10 3.93 3.94 3.92 3.93 111.0K
10:15 3.93 3.93 3.92 3.93 151.7K
10:20 3.93 3.95 3.93 3.94 94.2K
10:25 3.94 3.95 3.94 3.94 18.5K
10:30 3.93 3.94 3.92 3.92 190.4K
10:35 3.93 3.94 3.93 3.94 109.7K
10:40 3.95 3.95 3.94 3.94 48.3K
10:45 3.94 3.94 3.93 3.94 27.9K
10:50 3.93 3.94 3.93 3.94 103.7K
10:55 3.95 3.95 3.94 3.94 46.1K
11:00 3.94 3.94 3.94 3.94 80.5K
11:05 3.94 3.95 3.94 3.94 99.8K
11:10 3.94 3.94 3.92 3.93 300.9K
11:15 3.93 3.93 3.92 3.93 114.9K
11:20 3.93 3.94 3.92 3.94 103.5K
11:25 3.94 3.94 3.93 3.94 30.2K
13:00 3.95 3.95 3.94 3.94 83.5K
13:05 3.94 3.95 3.94 3.95 37.3K
13:10 3.95 3.95 3.94 3.95 33.2K
13:15 3.95 3.96 3.95 3.96 174.4K
13:20 3.96 3.97 3.95 3.97 188.1K
13:25 3.98 3.98 3.97 3.97 136.6K
13:30 3.98 3.99 3.96 3.97 115.0K
13:35 3.97 3.97 3.96 3.96 99.9K
13:40 3.97 3.97 3.96 3.96 130.1K
13:45 3.96 3.96 3.95 3.96 101.4K
13:50 3.96 3.96 3.95 3.95 3.3K
13:55 3.96 3.96 3.96 3.96 8.0K
14:00 3.95 3.95 3.94 3.95 58.3K
14:05 3.95 3.95 3.94 3.95 7.9K
14:10 3.95 3.95 3.94 3.94 38.4K
14:15 3.95 3.95 3.94 3.94 9.1K
14:20 3.94 3.95 3.94 3.94 73.0K
14:25 3.94 3.96 3.94 3.96 59.0K
14:30 3.96 3.96 3.94 3.95 92.2K
14:35 3.95 3.95 3.94 3.94 182.9K
14:40 3.94 3.94 3.93 3.94 127.4K
14:45 3.94 3.94 3.92 3.93 522.5K
14:50 3.93 3.95 3.93 3.95 197.7K
14:55 3.95 3.95 3.94 3.95 52.7K
15:40 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available