3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 3.97 | 3.97 | 682.3K |
| 09:35 | 3.97 | 3.98 | 3.95 | 3.97 | 596.6K |
| 09:40 | 3.96 | 3.98 | 3.96 | 3.98 | 267.1K |
| 09:45 | 3.97 | 3.98 | 3.96 | 3.97 | 171.6K |
| 09:50 | 3.96 | 3.98 | 3.96 | 3.98 | 36.4K |
| 09:55 | 3.98 | 3.99 | 3.97 | 3.99 | 51.7K |
| 10:00 | 3.99 | 3.99 | 3.97 | 3.97 | 85.0K |
| 10:05 | 3.99 | 3.99 | 3.97 | 3.98 | 8.1K |
| 10:10 | 3.99 | 3.99 | 3.96 | 3.97 | 283.7K |
| 10:15 | 3.97 | 3.97 | 3.95 | 3.97 | 356.2K |
| 10:20 | 3.96 | 3.97 | 3.96 | 3.96 | 84.8K |
| 10:25 | 3.97 | 3.97 | 3.96 | 3.97 | 1.4K |
| 10:30 | 3.97 | 3.97 | 3.96 | 3.97 | 39.0K |
| 10:35 | 3.96 | 3.97 | 3.96 | 3.97 | 27.5K |
| 10:40 | 3.97 | 3.97 | 3.96 | 3.96 | 58.1K |
| 10:45 | 3.96 | 3.97 | 3.95 | 3.96 | 570.8K |
| 10:50 | 3.96 | 3.96 | 3.95 | 3.96 | 63.3K |
| 10:55 | 3.95 | 3.96 | 3.95 | 3.96 | 25.7K |
| 11:00 | 3.96 | 3.96 | 3.95 | 3.96 | 56.9K |
| 11:05 | 3.95 | 3.96 | 3.95 | 3.96 | 227.6K |
| 11:10 | 3.95 | 3.96 | 3.95 | 3.96 | 117.9K |
| 11:15 | 3.96 | 3.96 | 3.95 | 3.95 | 150.1K |
| 11:20 | 3.95 | 3.96 | 3.93 | 3.93 | 556.7K |
| 11:25 | 3.93 | 3.95 | 3.93 | 3.94 | 194.3K |
| 13:00 | 3.94 | 3.94 | 3.94 | 3.94 | 94.5K |
| 13:05 | 3.94 | 3.94 | 3.93 | 3.94 | 176.9K |
| 13:10 | 3.94 | 3.95 | 3.93 | 3.95 | 63.4K |
| 13:15 | 3.95 | 3.95 | 3.94 | 3.94 | 25.8K |
| 13:20 | 3.95 | 3.95 | 3.94 | 3.95 | 82.4K |
| 13:25 | 3.94 | 3.94 | 3.93 | 3.93 | 62.7K |
| 13:30 | 3.93 | 3.94 | 3.93 | 3.94 | 74.8K |
| 13:35 | 3.94 | 3.94 | 3.93 | 3.94 | 71.1K |
| 13:40 | 3.94 | 3.94 | 3.93 | 3.94 | 255.0K |
| 13:45 | 3.94 | 3.94 | 3.93 | 3.94 | 120.6K |
| 13:50 | 3.94 | 3.94 | 3.93 | 3.93 | 27.0K |
| 13:55 | 3.94 | 3.94 | 3.94 | 3.94 | 21.6K |
| 14:00 | 3.94 | 3.94 | 3.93 | 3.94 | 24.4K |
| 14:05 | 3.94 | 3.94 | 3.93 | 3.94 | 218.1K |
| 14:10 | 3.93 | 3.94 | 3.93 | 3.94 | 16.1K |
| 14:15 | 3.94 | 3.94 | 3.93 | 3.93 | 78.1K |
| 14:20 | 3.94 | 3.94 | 3.93 | 3.94 | 195.6K |
| 14:25 | 3.94 | 3.94 | 3.93 | 3.94 | 28.7K |
| 14:30 | 3.94 | 3.94 | 3.93 | 3.94 | 81.2K |
| 14:35 | 3.94 | 3.94 | 3.93 | 3.94 | 42.7K |
| 14:40 | 3.94 | 3.95 | 3.94 | 3.94 | 34.4K |
| 14:45 | 3.95 | 3.95 | 3.93 | 3.95 | 188.3K |
| 14:50 | 3.94 | 3.95 | 3.93 | 3.94 | 267.3K |
| 14:55 | 3.94 | 3.94 | 3.93 | 3.93 | 150.0K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 108.6K |