3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.93 | 3.91 | 3.93 | 115.3K |
| 09:35 | 3.94 | 3.94 | 3.93 | 3.93 | 42.5K |
| 09:40 | 3.92 | 3.94 | 3.92 | 3.93 | 100.6K |
| 09:45 | 3.93 | 3.94 | 3.92 | 3.93 | 67.2K |
| 09:50 | 3.93 | 3.94 | 3.92 | 3.93 | 102.6K |
| 09:55 | 3.93 | 3.94 | 3.92 | 3.94 | 36.9K |
| 10:00 | 3.94 | 3.94 | 3.93 | 3.94 | 5.1K |
| 10:05 | 3.94 | 3.94 | 3.93 | 3.94 | 89.3K |
| 10:10 | 3.94 | 3.96 | 3.93 | 3.96 | 167.3K |
| 10:15 | 3.96 | 3.96 | 3.94 | 3.94 | 29.0K |
| 10:20 | 3.94 | 3.95 | 3.94 | 3.95 | 27.9K |
| 10:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 10:30 | 3.95 | 3.95 | 3.94 | 3.94 | 96.6K |
| 10:35 | 3.95 | 3.95 | 3.94 | 3.95 | 15.2K |
| 10:40 | 3.95 | 3.95 | 3.94 | 3.94 | 83.8K |
| 10:45 | 3.94 | 3.95 | 3.94 | 3.95 | 90.3K |
| 10:50 | 3.94 | 3.95 | 3.94 | 3.94 | 67.2K |
| 10:55 | 3.94 | 3.95 | 3.93 | 3.93 | 13.7K |
| 11:00 | 3.94 | 3.95 | 3.93 | 3.94 | 12.3K |
| 11:05 | 3.93 | 3.95 | 3.93 | 3.94 | 22.0K |
| 11:10 | 3.94 | 3.94 | 3.94 | 3.94 | 10.3K |
| 11:15 | 3.94 | 3.94 | 3.93 | 3.94 | 54.6K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 5.5K |
| 11:25 | 3.94 | 3.94 | 3.93 | 3.93 | 10.7K |
| 13:00 | 3.93 | 3.93 | 3.93 | 3.93 | 46.0K |
| 13:05 | 3.93 | 3.93 | 3.93 | 3.93 | 60.0K |
| 13:10 | 3.94 | 3.95 | 3.94 | 3.95 | 101.0K |
| 13:15 | 3.95 | 3.95 | 3.94 | 3.95 | 37.9K |
| 13:20 | 3.94 | 3.94 | 3.94 | 3.94 | 17.7K |
| 13:25 | 3.94 | 3.95 | 3.94 | 3.94 | 24.5K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 25.2K |
| 13:35 | 3.94 | 3.94 | 3.93 | 3.94 | 5.5K |
| 13:40 | 3.93 | 3.94 | 3.93 | 3.93 | 5.1K |
| 13:45 | 3.93 | 3.94 | 3.93 | 3.94 | 49.3K |
| 13:50 | 3.93 | 3.94 | 3.93 | 3.94 | 12.5K |
| 13:55 | 3.93 | 3.94 | 3.93 | 3.93 | 97.8K |
| 14:00 | 3.93 | 3.94 | 3.93 | 3.94 | 39.8K |
| 14:05 | 3.94 | 3.94 | 3.94 | 3.94 | 30.2K |
| 14:10 | 3.93 | 3.94 | 3.93 | 3.94 | 19.5K |
| 14:15 | 3.94 | 3.94 | 3.93 | 3.94 | 50.0K |
| 14:20 | 3.94 | 3.94 | 3.94 | 3.94 | 34.5K |
| 14:25 | 3.94 | 3.94 | 3.93 | 3.93 | 105.4K |
| 14:30 | 3.94 | 3.94 | 3.93 | 3.93 | 10.7K |
| 14:35 | 3.93 | 3.94 | 3.93 | 3.93 | 78.2K |
| 14:40 | 3.92 | 3.93 | 3.92 | 3.93 | 118.7K |
| 14:45 | 3.93 | 3.95 | 3.93 | 3.94 | 96.4K |
| 14:50 | 3.93 | 3.94 | 3.93 | 3.94 | 84.1K |
| 14:55 | 3.93 | 3.94 | 3.93 | 3.93 | 165.0K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 22.1K |