Changsha Kaiyuan Instruments

300338
🏛️ china →
3.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.95 3.92 3.95 187.3K
09:35 3.95 3.95 3.94 3.94 56.8K
09:40 3.94 3.97 3.94 3.97 405.6K
09:45 3.97 3.97 3.96 3.96 174.9K
09:50 3.97 3.97 3.95 3.95 127.1K
09:55 3.96 3.96 3.94 3.94 152.3K
10:00 3.94 3.94 3.94 3.94 1.6K
10:05 3.95 3.95 3.94 3.94 15.2K
10:10 3.95 3.96 3.94 3.96 139.3K
10:15 3.96 3.96 3.95 3.95 49.0K
10:20 3.96 3.96 3.95 3.95 36.7K
10:25 3.96 3.96 3.95 3.95 90.4K
10:30 3.95 3.95 3.94 3.94 19.7K
10:35 3.95 3.95 3.95 3.95 50.4K
10:40 3.95 3.96 3.95 3.95 21.4K
10:45 3.94 3.95 3.94 3.95 43.5K
10:50 3.95 3.95 3.95 3.95 8.9K
10:55 3.95 3.95 3.95 3.95 27.8K
11:00 3.94 3.95 3.94 3.95 30.2K
11:05 3.95 3.95 3.95 3.95 47.6K
11:10 3.95 3.95 3.95 3.95 10.2K
11:15 3.95 3.96 3.95 3.96 28.2K
11:20 3.95 3.95 3.95 3.95 6.8K
11:25 3.96 3.96 3.95 3.96 35.0K
13:00 3.95 3.96 3.95 3.96 105.4K
13:05 3.96 3.96 3.95 3.95 7.0K
13:10 3.95 3.96 3.95 3.96 7.8K
13:15 3.95 3.95 3.95 3.95 11.6K
13:20 3.95 3.96 3.95 3.95 62.7K
13:25 3.95 3.96 3.95 3.95 13.3K
13:30 3.95 3.96 3.95 3.95 99.9K
13:35 3.95 3.95 3.94 3.94 5.0K
13:40 3.95 3.95 3.95 3.95 2.0K
13:45 3.95 3.96 3.95 3.96 53.4K
13:50 3.95 3.96 3.95 3.96 15.6K
13:55 3.96 3.96 3.95 3.95 34.2K
14:00 3.96 3.96 3.95 3.96 266.7K
14:05 3.95 3.95 3.94 3.94 92.0K
14:10 3.94 3.95 3.93 3.93 280.5K
14:15 3.94 3.94 3.94 3.94 0.9K
14:20 3.94 3.95 3.94 3.95 33.6K
14:25 3.95 3.95 3.94 3.95 24.4K
14:30 3.94 3.94 3.93 3.93 193.4K
14:35 3.93 3.94 3.93 3.94 63.9K
14:40 3.94 3.94 3.93 3.93 27.6K
14:45 3.94 3.94 3.93 3.93 43.1K
14:50 3.94 3.95 3.93 3.95 57.0K
14:55 3.95 3.96 3.94 3.95 134.6K
15:40 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available