3.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.94 | 3.94 | 234.5K |
| 09:35 | 3.95 | 3.95 | 3.93 | 3.95 | 144.6K |
| 09:40 | 3.93 | 3.95 | 3.93 | 3.95 | 33.4K |
| 09:45 | 3.95 | 3.95 | 3.94 | 3.95 | 45.1K |
| 09:50 | 3.94 | 3.96 | 3.94 | 3.96 | 136.0K |
| 09:55 | 3.95 | 3.96 | 3.93 | 3.94 | 144.7K |
| 10:00 | 3.94 | 3.96 | 3.94 | 3.95 | 106.6K |
| 10:05 | 3.95 | 3.95 | 3.94 | 3.95 | 15.5K |
| 10:10 | 3.95 | 3.95 | 3.94 | 3.94 | 124.4K |
| 10:15 | 3.94 | 3.95 | 3.94 | 3.94 | 61.5K |
| 10:20 | 3.93 | 3.95 | 3.92 | 3.94 | 134.0K |
| 10:25 | 3.93 | 3.94 | 3.93 | 3.94 | 6.0K |
| 10:30 | 3.93 | 3.94 | 3.93 | 3.93 | 76.8K |
| 10:35 | 3.94 | 3.94 | 3.93 | 3.93 | 11.2K |
| 10:40 | 3.93 | 3.94 | 3.93 | 3.93 | 12.8K |
| 10:45 | 3.94 | 3.94 | 3.93 | 3.93 | 14.2K |
| 10:50 | 3.94 | 3.94 | 3.93 | 3.94 | 83.2K |
| 10:55 | 3.94 | 3.94 | 3.94 | 3.94 | 21.3K |
| 11:00 | 3.94 | 3.97 | 3.94 | 3.97 | 476.3K |
| 11:05 | 3.97 | 3.97 | 3.97 | 3.97 | 139.2K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 47.8K |
| 11:15 | 3.97 | 3.97 | 3.96 | 3.97 | 2.9K |
| 11:20 | 3.97 | 3.97 | 3.96 | 3.96 | 4.6K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.97 | 70.8K |
| 13:00 | 3.96 | 3.96 | 3.96 | 3.96 | 12.9K |
| 13:05 | 3.96 | 3.97 | 3.96 | 3.96 | 30.1K |
| 13:10 | 3.97 | 3.97 | 3.96 | 3.96 | 15.0K |
| 13:15 | 3.96 | 3.97 | 3.96 | 3.96 | 55.3K |
| 13:20 | 3.96 | 3.98 | 3.96 | 3.98 | 173.6K |
| 13:25 | 3.98 | 3.98 | 3.97 | 3.97 | 94.1K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 29.9K |
| 13:35 | 3.97 | 3.98 | 3.97 | 3.98 | 39.1K |
| 13:40 | 3.98 | 3.98 | 3.97 | 3.98 | 37.0K |
| 13:45 | 3.98 | 4.02 | 3.98 | 4.01 | 757.6K |
| 13:50 | 4.01 | 4.01 | 3.99 | 4.00 | 91.6K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 55.9K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 57.8K |
| 14:05 | 3.99 | 4.00 | 3.99 | 4.00 | 22.0K |
| 14:10 | 4.00 | 4.01 | 3.99 | 4.00 | 170.4K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 49.9K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 46.0K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.00 | 37.4K |
| 14:30 | 4.01 | 4.02 | 4.00 | 4.02 | 178.3K |
| 14:35 | 4.02 | 4.04 | 4.02 | 4.03 | 327.0K |
| 14:40 | 4.03 | 4.03 | 4.01 | 4.02 | 41.4K |
| 14:45 | 4.01 | 4.02 | 4.00 | 4.00 | 174.4K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.00 | 171.6K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.00 | 69.2K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 84.3K |