Changsha Kaiyuan Instruments

300338
🏛️ china →
3.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.99 3.99 3.95 3.95 322.8K
09:35 3.96 3.97 3.96 3.96 127.2K
09:40 3.96 3.97 3.96 3.96 313.5K
09:45 3.96 3.96 3.95 3.96 72.2K
09:50 3.96 3.96 3.95 3.95 197.8K
09:55 3.95 3.96 3.95 3.95 37.3K
10:00 3.96 3.97 3.95 3.95 60.5K
10:05 3.95 3.95 3.95 3.95 8.3K
10:10 3.95 3.96 3.94 3.94 377.9K
10:15 3.94 3.95 3.94 3.94 102.5K
10:20 3.94 3.95 3.94 3.95 69.1K
10:25 3.95 3.95 3.94 3.95 313.7K
10:30 3.94 3.95 3.94 3.94 35.8K
10:35 3.95 3.95 3.93 3.93 351.8K
10:40 3.93 3.94 3.92 3.94 101.3K
10:45 3.94 3.95 3.94 3.95 5.9K
10:50 3.94 3.94 3.93 3.94 183.9K
10:55 3.94 3.95 3.94 3.94 103.9K
11:00 3.94 3.95 3.94 3.94 13.9K
11:05 3.95 3.95 3.94 3.94 2.2K
11:10 3.94 3.95 3.94 3.94 31.5K
11:15 3.94 3.94 3.94 3.94 96.1K
11:20 3.94 3.95 3.94 3.94 8.7K
11:25 3.93 3.94 3.93 3.94 97.2K
13:00 3.94 3.94 3.91 3.93 389.0K
13:05 3.93 3.93 3.92 3.93 35.6K
13:10 3.93 3.93 3.92 3.93 87.1K
13:15 3.93 3.94 3.93 3.94 54.8K
13:20 3.94 3.94 3.93 3.94 9.0K
13:25 3.93 3.93 3.93 3.93 23.9K
13:30 3.94 3.94 3.93 3.93 17.9K
13:35 3.94 3.94 3.93 3.94 136.2K
13:40 3.93 3.93 3.93 3.93 73.7K
13:45 3.93 3.93 3.92 3.92 150.9K
13:50 3.93 3.93 3.92 3.92 75.4K
13:55 3.92 3.93 3.92 3.92 61.5K
14:00 3.93 3.93 3.93 3.93 10.1K
14:05 3.92 3.93 3.92 3.92 127.5K
14:10 3.93 3.94 3.93 3.94 148.7K
14:15 3.94 3.94 3.93 3.93 39.7K
14:20 3.93 3.94 3.93 3.93 5.9K
14:25 3.93 3.94 3.93 3.93 30.2K
14:30 3.92 3.93 3.92 3.92 57.1K
14:35 3.93 3.93 3.92 3.92 31.0K
14:40 3.93 3.93 3.92 3.93 105.6K
14:45 3.92 3.93 3.92 3.93 64.2K
14:50 3.92 3.93 3.92 3.93 263.6K
14:55 3.93 3.94 3.92 3.94 93.6K
15:40 3.92 3.92 3.92 3.92 73.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available