Changsha Kaiyuan Instruments

300338
🏛️ china →
3.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.95 3.95 3.90 3.90 549.0K
09:35 3.92 3.92 3.90 3.91 340.4K
09:40 3.91 3.92 3.90 3.90 241.9K
09:45 3.90 3.91 3.88 3.91 400.3K
09:50 3.90 3.91 3.90 3.90 83.6K
09:55 3.90 3.91 3.89 3.89 304.0K
10:00 3.89 3.90 3.89 3.90 333.3K
10:05 3.91 3.91 3.90 3.90 29.7K
10:10 3.91 3.91 3.90 3.90 88.5K
10:15 3.91 3.91 3.90 3.91 49.5K
10:20 3.91 3.92 3.90 3.90 101.0K
10:25 3.92 3.93 3.92 3.93 111.7K
10:30 3.92 3.93 3.92 3.93 29.0K
10:35 3.93 3.93 3.92 3.93 61.7K
10:40 3.92 3.93 3.91 3.92 65.2K
10:45 3.92 3.93 3.91 3.93 114.3K
10:50 3.93 3.93 3.92 3.93 50.0K
10:55 3.93 3.93 3.92 3.93 45.9K
11:00 3.93 3.93 3.93 3.93 137.3K
11:05 3.93 3.93 3.93 3.93 45.2K
11:10 3.93 3.93 3.93 3.93 3.0K
11:15 3.92 3.93 3.92 3.92 48.3K
11:20 3.92 3.92 3.91 3.92 38.0K
11:25 3.92 3.92 3.91 3.92 41.6K
13:00 3.92 3.93 3.92 3.92 90.0K
13:05 3.92 3.93 3.92 3.92 34.1K
13:10 3.93 3.93 3.93 3.93 8.3K
13:15 3.92 3.92 3.92 3.92 20.0K
13:20 3.91 3.92 3.91 3.92 129.4K
13:25 3.91 3.92 3.91 3.92 12.2K
13:30 3.91 3.92 3.91 3.92 0.3K
13:35 3.91 3.92 3.91 3.92 30.2K
13:40 3.92 3.92 3.92 3.92 21.1K
13:45 3.92 3.92 3.90 3.90 209.9K
13:50 3.91 3.92 3.91 3.91 38.5K
13:55 3.91 3.92 3.91 3.91 9.4K
14:00 3.91 3.92 3.91 3.92 5.1K
14:05 3.91 3.92 3.91 3.91 36.7K
14:10 3.91 3.92 3.91 3.91 61.4K
14:15 3.91 3.91 3.91 3.91 16.0K
14:20 3.92 3.92 3.91 3.92 150.6K
14:25 3.93 3.93 3.92 3.92 6.6K
14:30 3.93 3.93 3.92 3.92 115.6K
14:35 3.93 3.93 3.93 3.93 96.6K
14:40 3.92 3.93 3.92 3.92 16.1K
14:45 3.92 3.93 3.92 3.93 56.9K
14:50 3.93 3.94 3.93 3.94 208.7K
14:55 3.93 3.94 3.93 3.94 17.2K
15:40 3.94 3.94 3.94 3.94 150.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available