Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.91 3.91 3.89 3.89 259.4K
09:35 3.88 3.90 3.88 3.90 328.4K
09:40 3.89 3.89 3.88 3.88 321.5K
09:45 3.88 3.89 3.87 3.88 148.8K
09:50 3.88 3.89 3.88 3.89 53.5K
09:55 3.88 3.89 3.86 3.86 317.4K
10:00 3.86 3.88 3.86 3.87 455.8K
10:05 3.87 3.88 3.87 3.87 151.1K
10:10 3.87 3.89 3.86 3.88 259.2K
10:15 3.89 3.89 3.88 3.89 18.3K
10:20 3.90 3.90 3.89 3.90 80.0K
10:25 3.90 3.90 3.88 3.88 45.7K
10:30 3.88 3.89 3.88 3.89 24.5K
10:35 3.90 3.90 3.89 3.90 14.4K
10:40 3.89 3.89 3.88 3.89 37.0K
10:45 3.88 3.89 3.88 3.89 6.8K
10:50 3.89 3.89 3.88 3.88 111.6K
10:55 3.88 3.88 3.87 3.87 16.5K
11:00 3.88 3.89 3.88 3.89 24.3K
11:05 3.88 3.89 3.88 3.89 5.4K
11:10 3.88 3.89 3.88 3.88 23.4K
11:15 3.89 3.89 3.88 3.88 21.6K
11:20 3.88 3.88 3.88 3.88 11.0K
11:25 3.88 3.89 3.88 3.89 38.1K
13:00 3.88 3.88 3.88 3.88 29.7K
13:05 3.88 3.88 3.86 3.87 369.9K
13:10 3.87 3.87 3.86 3.86 85.8K
13:15 3.86 3.87 3.85 3.85 138.3K
13:20 3.85 3.85 3.82 3.82 432.0K
13:25 3.82 3.83 3.81 3.83 313.8K
13:30 3.82 3.84 3.82 3.83 150.7K
13:35 3.84 3.84 3.82 3.82 90.2K
13:40 3.83 3.84 3.83 3.83 102.3K
13:45 3.83 3.83 3.82 3.82 141.9K
13:50 3.83 3.83 3.82 3.83 67.5K
13:55 3.83 3.83 3.83 3.83 51.6K
14:00 3.83 3.84 3.82 3.83 146.1K
14:05 3.83 3.84 3.83 3.84 55.3K
14:10 3.84 3.84 3.83 3.83 131.6K
14:15 3.82 3.83 3.82 3.82 127.1K
14:20 3.82 3.82 3.81 3.82 201.5K
14:25 3.82 3.83 3.82 3.82 102.5K
14:30 3.83 3.83 3.82 3.82 29.3K
14:35 3.82 3.83 3.82 3.83 26.5K
14:40 3.83 3.83 3.82 3.82 35.5K
14:45 3.82 3.83 3.81 3.82 135.2K
14:50 3.82 3.83 3.82 3.83 155.5K
14:55 3.82 3.83 3.82 3.83 50.6K
15:40 3.83 3.83 3.83 3.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available