Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.89 3.87 3.87 344.0K
09:35 3.87 3.89 3.86 3.89 475.4K
09:40 3.89 3.89 3.87 3.87 221.8K
09:45 3.88 3.88 3.86 3.86 557.7K
09:50 3.86 3.87 3.85 3.86 608.8K
09:55 3.86 3.87 3.85 3.87 416.8K
10:00 3.86 3.87 3.84 3.86 463.2K
10:05 3.86 3.86 3.83 3.85 383.2K
10:10 3.86 3.86 3.85 3.86 40.0K
10:15 3.86 3.86 3.84 3.85 162.1K
10:20 3.84 3.85 3.84 3.84 216.3K
10:25 3.85 3.85 3.84 3.84 41.3K
10:30 3.84 3.86 3.84 3.85 267.9K
10:35 3.86 3.86 3.85 3.86 24.0K
10:40 3.86 3.86 3.85 3.86 30.5K
10:45 3.85 3.86 3.85 3.86 37.5K
10:50 3.86 3.86 3.85 3.86 3.1K
10:55 3.86 3.86 3.85 3.85 14.7K
11:00 3.86 3.86 3.86 3.86 2.1K
11:05 3.86 3.86 3.84 3.84 314.2K
11:10 3.85 3.86 3.84 3.84 111.2K
11:15 3.84 3.85 3.84 3.85 213.5K
11:20 3.85 3.86 3.85 3.86 93.5K
11:25 3.86 3.86 3.85 3.85 25.1K
13:00 3.86 3.86 3.85 3.86 58.3K
13:05 3.86 3.86 3.85 3.85 37.7K
13:10 3.86 3.86 3.85 3.85 132.8K
13:15 3.85 3.86 3.85 3.86 97.1K
13:20 3.85 3.86 3.85 3.85 6.7K
13:25 3.85 3.86 3.85 3.85 474.2K
13:30 3.86 3.86 3.86 3.86 73.2K
13:35 3.86 3.86 3.85 3.86 47.3K
13:40 3.86 3.86 3.85 3.86 84.1K
13:45 3.86 3.86 3.86 3.86 1.0K
13:50 3.86 3.86 3.86 3.86 16.2K
13:55 3.85 3.86 3.85 3.86 155.2K
14:00 3.86 3.86 3.85 3.85 81.8K
14:05 3.85 3.86 3.85 3.85 7.1K
14:10 3.86 3.86 3.86 3.86 13.9K
14:15 3.86 3.86 3.86 3.86 3.0K
14:20 3.86 3.86 3.85 3.85 26.9K
14:25 3.85 3.86 3.85 3.85 40.0K
14:30 3.85 3.86 3.85 3.85 22.5K
14:35 3.85 3.86 3.85 3.85 68.9K
14:40 3.85 3.87 3.85 3.87 254.8K
14:45 3.87 3.87 3.86 3.86 141.8K
14:50 3.87 3.87 3.85 3.86 56.0K
14:55 3.86 3.87 3.84 3.86 512.8K
15:40 3.85 3.85 3.85 3.85 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available