Changsha Kaiyuan Instruments

300338
🏛️ china →
3.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.21 4.09 4.11 2,623.7K
09:35 4.12 4.14 4.09 4.13 1,039.2K
09:40 4.12 4.13 4.11 4.12 582.8K
09:45 4.12 4.12 4.09 4.10 846.5K
09:50 4.09 4.12 4.09 4.11 337.2K
09:55 4.12 4.16 4.11 4.16 518.6K
10:00 4.16 4.17 4.15 4.16 242.9K
10:05 4.16 4.17 4.13 4.13 282.8K
10:10 4.13 4.15 4.13 4.15 97.0K
10:15 4.15 4.16 4.14 4.14 131.7K
10:20 4.14 4.15 4.14 4.14 106.8K
10:25 4.15 4.16 4.15 4.16 96.6K
10:30 4.15 4.16 4.15 4.15 132.4K
10:35 4.14 4.15 4.13 4.13 205.7K
10:40 4.13 4.16 4.13 4.15 104.9K
10:45 4.16 4.16 4.15 4.16 43.1K
10:50 4.16 4.16 4.15 4.16 39.1K
10:55 4.16 4.19 4.16 4.18 91.7K
11:00 4.19 4.22 4.19 4.20 325.4K
11:05 4.21 4.23 4.20 4.21 193.2K
11:10 4.21 4.22 4.20 4.21 163.4K
11:15 4.20 4.21 4.20 4.21 126.8K
11:20 4.21 4.21 4.17 4.17 161.4K
11:25 4.17 4.18 4.15 4.17 99.8K
13:00 4.17 4.20 4.16 4.16 159.0K
13:05 4.17 4.17 4.16 4.17 72.0K
13:10 4.17 4.18 4.16 4.17 68.6K
13:15 4.16 4.18 4.16 4.18 99.4K
13:20 4.18 4.20 4.18 4.19 81.9K
13:25 4.19 4.22 4.19 4.22 213.6K
13:30 4.22 4.22 4.21 4.21 98.9K
13:35 4.21 4.28 4.21 4.28 410.5K
13:40 4.28 4.40 4.28 4.38 2,590.3K
13:45 4.37 4.38 4.33 4.36 875.8K
13:50 4.36 4.36 4.32 4.33 329.9K
13:55 4.33 4.35 4.33 4.33 168.5K
14:00 4.34 4.34 4.33 4.33 404.3K
14:05 4.33 4.34 4.32 4.32 187.0K
14:10 4.32 4.34 4.32 4.32 95.0K
14:15 4.32 4.33 4.32 4.32 62.7K
14:20 4.33 4.33 4.32 4.33 224.1K
14:25 4.33 4.33 4.31 4.31 248.9K
14:30 4.32 4.32 4.31 4.31 77.5K
14:35 4.31 4.32 4.30 4.30 195.9K
14:40 4.30 4.31 4.29 4.29 120.1K
14:45 4.29 4.30 4.28 4.30 209.0K
14:50 4.29 4.32 4.29 4.31 760.8K
14:55 4.32 4.32 4.29 4.31 211.1K
15:40 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available