Changsha Kaiyuan Instruments

300338
🏛️ china →
3.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.34 4.29 4.33 606.8K
09:35 4.33 4.34 4.31 4.31 213.3K
09:40 4.31 4.35 4.31 4.35 330.5K
09:45 4.35 4.35 4.32 4.32 279.6K
09:50 4.32 4.34 4.32 4.34 128.3K
09:55 4.34 4.34 4.32 4.32 146.5K
10:00 4.32 4.33 4.32 4.32 47.8K
10:05 4.33 4.33 4.32 4.32 147.5K
10:10 4.32 4.33 4.32 4.32 92.1K
10:15 4.32 4.33 4.31 4.33 100.5K
10:20 4.32 4.32 4.30 4.31 277.5K
10:25 4.31 4.31 4.28 4.28 507.3K
10:30 4.28 4.29 4.26 4.27 417.4K
10:35 4.26 4.27 4.25 4.26 264.7K
10:40 4.26 4.27 4.25 4.26 293.8K
10:45 4.25 4.26 4.24 4.26 274.7K
10:50 4.26 4.26 4.25 4.25 75.2K
10:55 4.25 4.26 4.25 4.26 49.1K
11:00 4.25 4.26 4.25 4.25 139.8K
11:05 4.25 4.26 4.25 4.25 27.3K
11:10 4.25 4.27 4.25 4.27 47.7K
11:15 4.27 4.27 4.26 4.27 32.3K
11:20 4.26 4.27 4.25 4.26 76.1K
11:25 4.26 4.26 4.25 4.25 73.4K
13:00 4.25 4.26 4.23 4.25 247.1K
13:05 4.24 4.25 4.23 4.24 145.7K
13:10 4.24 4.24 4.22 4.22 153.5K
13:15 4.22 4.23 4.20 4.22 301.6K
13:20 4.22 4.25 4.22 4.23 276.0K
13:25 4.22 4.24 4.22 4.23 170.8K
13:30 4.24 4.24 4.21 4.23 210.1K
13:35 4.23 4.23 4.21 4.21 155.4K
13:40 4.24 4.25 4.22 4.25 74.4K
13:45 4.25 4.25 4.22 4.24 73.5K
13:50 4.23 4.24 4.22 4.22 35.4K
13:55 4.22 4.23 4.21 4.22 180.8K
14:00 4.21 4.23 4.21 4.23 164.9K
14:05 4.22 4.23 4.22 4.23 49.6K
14:10 4.22 4.23 4.22 4.23 43.6K
14:15 4.22 4.23 4.22 4.22 109.8K
14:20 4.22 4.23 4.20 4.20 438.9K
14:25 4.20 4.20 4.18 4.18 529.9K
14:30 4.17 4.18 4.15 4.18 529.0K
14:35 4.18 4.20 4.17 4.20 341.1K
14:40 4.19 4.20 4.16 4.18 614.5K
14:45 4.17 4.18 4.15 4.16 234.7K
14:50 4.17 4.18 4.16 4.16 192.0K
14:55 4.16 4.17 4.15 4.16 116.4K
15:40 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available