22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.99 | 21.12 | 20.70 | 20.84 | 46,256.5K |
| 09:35 | 20.82 | 20.82 | 20.60 | 20.80 | 16,410.7K |
| 09:40 | 20.79 | 20.82 | 20.48 | 20.54 | 13,883.2K |
| 09:45 | 20.51 | 20.58 | 20.35 | 20.50 | 11,002.2K |
| 09:50 | 20.48 | 20.49 | 20.27 | 20.27 | 7,267.5K |
| 09:55 | 20.25 | 20.34 | 20.14 | 20.14 | 8,758.4K |
| 10:00 | 20.13 | 20.18 | 19.93 | 20.08 | 9,396.0K |
| 10:05 | 20.09 | 20.19 | 20.00 | 20.19 | 5,863.7K |
| 10:10 | 20.20 | 20.29 | 20.07 | 20.29 | 4,246.0K |
| 10:15 | 20.30 | 20.34 | 20.18 | 20.21 | 5,040.9K |
| 10:20 | 20.21 | 20.26 | 20.15 | 20.22 | 3,249.9K |
| 10:25 | 20.22 | 20.29 | 20.20 | 20.28 | 2,101.7K |
| 10:30 | 20.28 | 20.28 | 20.21 | 20.26 | 1,306.9K |
| 10:35 | 20.26 | 20.36 | 20.21 | 20.26 | 2,568.8K |
| 10:40 | 20.26 | 20.27 | 20.14 | 20.17 | 2,143.7K |
| 10:45 | 20.17 | 20.26 | 20.16 | 20.18 | 1,747.5K |
| 10:50 | 20.18 | 20.19 | 20.09 | 20.15 | 1,740.5K |
| 10:55 | 20.15 | 20.21 | 20.13 | 20.21 | 851.5K |
| 11:00 | 20.20 | 20.22 | 20.13 | 20.20 | 1,489.6K |
| 11:05 | 20.21 | 20.30 | 20.16 | 20.30 | 2,016.2K |
| 11:10 | 20.31 | 20.33 | 20.21 | 20.21 | 1,273.2K |
| 11:15 | 20.21 | 20.21 | 20.10 | 20.13 | 1,527.0K |
| 11:20 | 20.14 | 20.14 | 20.02 | 20.09 | 1,672.7K |
| 11:25 | 20.08 | 20.11 | 20.02 | 20.10 | 1,245.3K |
| 11:30 | 20.11 | 20.11 | 20.11 | 20.11 | 3.8K |
| 13:00 | 20.12 | 20.17 | 20.04 | 20.11 | 1,858.8K |
| 13:05 | 20.11 | 20.14 | 20.09 | 20.13 | 751.0K |
| 13:10 | 20.13 | 20.14 | 20.08 | 20.09 | 954.6K |
| 13:15 | 20.09 | 20.14 | 20.07 | 20.07 | 953.6K |
| 13:20 | 20.07 | 20.27 | 20.06 | 20.15 | 1,526.1K |
| 13:25 | 20.15 | 20.17 | 20.09 | 20.11 | 1,455.0K |
| 13:30 | 20.10 | 20.21 | 20.06 | 20.17 | 1,787.1K |
| 13:35 | 20.18 | 20.55 | 20.18 | 20.27 | 6,989.4K |
| 13:40 | 20.29 | 20.29 | 20.19 | 20.21 | 2,393.6K |
| 13:45 | 20.20 | 20.20 | 20.14 | 20.16 | 1,639.1K |
| 13:50 | 20.16 | 20.20 | 20.14 | 20.20 | 1,080.6K |
| 13:55 | 20.19 | 20.22 | 20.13 | 20.13 | 1,524.2K |
| 14:00 | 20.15 | 20.15 | 20.01 | 20.08 | 3,790.5K |
| 14:05 | 20.07 | 20.07 | 19.91 | 19.99 | 3,150.8K |
| 14:10 | 20.00 | 20.05 | 19.99 | 20.01 | 1,449.8K |
| 14:15 | 20.01 | 20.02 | 19.91 | 19.97 | 2,324.1K |
| 14:20 | 19.96 | 20.01 | 19.96 | 19.98 | 1,216.3K |
| 14:25 | 19.98 | 19.99 | 19.90 | 19.97 | 2,273.9K |
| 14:30 | 19.97 | 20.08 | 19.97 | 20.00 | 1,852.1K |
| 14:35 | 20.00 | 20.03 | 19.98 | 20.01 | 1,070.6K |
| 14:40 | 20.02 | 20.11 | 20.00 | 20.07 | 2,875.5K |
| 14:45 | 20.07 | 20.08 | 20.03 | 20.08 | 2,104.4K |
| 14:50 | 20.08 | 20.09 | 20.06 | 20.09 | 3,078.7K |
| 14:55 | 20.08 | 20.10 | 20.07 | 20.08 | 2,204.5K |
| 15:40 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0K |