Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.83 19.89 19.63 19.80 6,881.9K
09:35 19.79 20.10 19.70 19.98 6,633.0K
09:40 19.98 20.18 19.94 20.08 6,795.9K
09:45 20.08 20.08 19.86 19.92 3,938.4K
09:50 19.92 19.92 19.85 19.90 2,301.8K
09:55 19.90 19.90 19.76 19.76 2,527.0K
10:00 19.77 19.90 19.71 19.90 1,666.8K
10:05 19.90 19.92 19.80 19.80 1,771.3K
10:10 19.80 19.80 19.71 19.79 1,944.6K
10:15 19.79 19.85 19.75 19.85 1,073.6K
10:20 19.85 19.95 19.81 19.81 1,118.7K
10:25 19.82 19.84 19.76 19.77 890.5K
10:30 19.77 19.83 19.75 19.77 1,044.6K
10:35 19.77 19.80 19.73 19.74 1,046.4K
10:40 19.74 19.74 19.70 19.72 1,243.0K
10:45 19.71 19.75 19.70 19.73 680.7K
10:50 19.73 19.80 19.71 19.80 744.8K
10:55 19.80 19.81 19.70 19.70 652.7K
11:00 19.70 19.77 19.65 19.67 1,900.6K
11:05 19.67 19.71 19.67 19.70 516.1K
11:10 19.71 19.76 19.70 19.72 454.2K
11:15 19.73 19.78 19.69 19.73 594.0K
11:20 19.73 19.77 19.71 19.71 423.6K
11:25 19.72 19.85 19.71 19.85 736.1K
11:30 19.85 19.85 19.85 19.85 14.3K
13:00 19.89 19.92 19.73 19.75 2,569.6K
13:05 19.75 19.78 19.73 19.74 805.4K
13:10 19.73 19.75 19.69 19.73 1,149.9K
13:15 19.73 19.89 19.71 19.85 1,275.8K
13:20 19.85 19.95 19.81 19.90 2,024.7K
13:25 19.89 19.91 19.84 19.84 1,314.9K
13:30 19.84 19.91 19.82 19.91 1,516.9K
13:35 19.92 19.93 19.85 19.85 1,658.6K
13:40 19.85 19.86 19.75 19.77 925.5K
13:45 19.76 19.78 19.74 19.75 1,156.2K
13:50 19.75 19.78 19.74 19.77 799.2K
13:55 19.76 19.80 19.74 19.80 683.1K
14:00 19.79 19.79 19.72 19.74 1,207.2K
14:05 19.74 19.85 19.74 19.82 1,015.0K
14:10 19.82 19.82 19.77 19.78 491.5K
14:15 19.77 19.80 19.76 19.78 730.8K
14:20 19.79 19.79 19.73 19.75 998.1K
14:25 19.75 19.75 19.68 19.68 1,677.0K
14:30 19.69 19.72 19.68 19.69 1,134.4K
14:35 19.69 19.74 19.65 19.71 2,086.3K
14:40 19.70 19.72 19.67 19.67 1,931.5K
14:45 19.67 19.70 19.66 19.69 1,533.9K
14:50 19.68 19.71 19.68 19.70 2,147.0K
14:55 19.69 19.70 19.68 19.69 1,165.9K
15:40 19.69 19.69 19.69 19.69 1,892.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available