Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.64 19.71 19.55 19.58 4,213.3K
09:35 19.58 19.61 19.50 19.55 2,524.8K
09:40 19.55 19.62 19.49 19.60 1,974.3K
09:45 19.59 19.59 19.39 19.39 2,677.3K
09:50 19.39 19.45 19.35 19.40 2,696.7K
09:55 19.40 19.44 19.35 19.35 2,077.3K
10:00 19.34 19.42 19.30 19.38 2,475.7K
10:05 19.38 19.44 19.30 19.32 1,683.4K
10:10 19.32 19.36 19.28 19.32 1,449.1K
10:15 19.35 19.39 19.25 19.26 1,589.1K
10:20 19.25 19.27 19.17 19.19 2,321.4K
10:25 19.17 19.23 19.12 19.21 2,898.9K
10:30 19.19 19.26 19.19 19.24 1,228.9K
10:35 19.24 19.29 19.21 19.26 1,022.8K
10:40 19.25 19.26 19.22 19.26 850.9K
10:45 19.25 19.33 19.25 19.29 794.2K
10:50 19.29 19.29 19.24 19.28 512.2K
10:55 19.29 19.29 19.22 19.23 376.7K
11:00 19.23 19.27 19.21 19.27 534.5K
11:05 19.27 19.30 19.25 19.29 483.4K
11:10 19.29 19.30 19.26 19.29 440.5K
11:15 19.29 19.35 19.29 19.33 1,272.1K
11:20 19.33 19.42 19.33 19.35 1,184.5K
11:25 19.36 19.41 19.35 19.37 977.4K
11:30 19.37 19.37 19.37 19.37 2.8K
13:00 19.37 19.37 19.27 19.30 972.3K
13:05 19.29 19.32 19.27 19.31 444.1K
13:10 19.31 19.33 19.27 19.29 628.1K
13:15 19.28 19.29 19.21 19.21 839.4K
13:20 19.22 19.25 19.21 19.23 507.3K
13:25 19.23 19.28 19.21 19.28 617.7K
13:30 19.28 19.30 19.24 19.30 584.8K
13:35 19.30 19.32 19.27 19.28 580.7K
13:40 19.28 19.29 19.25 19.28 455.5K
13:45 19.27 19.31 19.27 19.30 529.2K
13:50 19.29 19.31 19.25 19.26 577.2K
13:55 19.26 19.28 19.25 19.26 526.4K
14:00 19.26 19.28 19.25 19.27 464.6K
14:05 19.28 19.35 19.28 19.29 688.9K
14:10 19.30 19.34 19.30 19.33 568.8K
14:15 19.33 19.35 19.30 19.30 428.1K
14:20 19.31 19.33 19.29 19.29 406.7K
14:25 19.30 19.30 19.27 19.27 546.0K
14:30 19.27 19.27 19.23 19.27 938.1K
14:35 19.28 19.28 19.26 19.27 496.0K
14:40 19.27 19.30 19.26 19.30 1,137.8K
14:45 19.29 19.32 19.28 19.31 1,179.5K
14:50 19.32 19.37 19.31 19.37 1,864.5K
14:55 19.37 19.39 19.36 19.38 1,095.1K
15:40 19.39 19.39 19.39 19.39 1,333.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available