Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.26 19.26 19.09 19.10 3,747.3K
09:35 19.11 19.20 19.04 19.07 2,753.1K
09:40 19.07 19.24 19.03 19.06 2,399.5K
09:45 19.06 19.21 19.06 19.10 1,708.7K
09:50 19.10 19.17 19.10 19.11 947.7K
09:55 19.10 19.12 19.04 19.11 1,338.3K
10:00 19.11 19.16 19.08 19.09 1,004.4K
10:05 19.09 19.13 19.06 19.07 902.6K
10:10 19.06 19.08 19.00 19.02 2,115.7K
10:15 19.03 19.08 19.03 19.04 746.8K
10:20 19.05 19.05 18.95 18.95 2,080.6K
10:25 18.94 18.94 18.85 18.89 2,828.2K
10:30 18.89 18.94 18.85 18.94 1,488.4K
10:35 18.94 19.02 18.92 18.96 784.6K
10:40 18.96 18.97 18.92 18.96 582.7K
10:45 18.97 19.01 18.96 18.96 631.6K
10:50 18.95 19.02 18.95 19.02 836.9K
10:55 19.02 19.03 18.94 18.99 441.6K
11:00 18.98 19.05 18.98 19.01 635.3K
11:05 19.01 19.02 18.96 18.97 578.7K
11:10 18.96 19.00 18.95 18.95 430.2K
11:15 18.95 18.95 18.90 18.91 641.1K
11:20 18.92 18.95 18.90 18.93 377.1K
11:25 18.93 19.00 18.93 18.99 440.5K
11:30 18.98 18.98 18.98 18.98 0.3K
13:00 18.98 18.98 18.91 18.91 538.5K
13:05 18.91 18.94 18.90 18.90 739.9K
13:10 18.90 18.91 18.87 18.88 788.1K
13:15 18.88 18.92 18.86 18.91 576.5K
13:20 18.91 18.92 18.87 18.88 567.1K
13:25 18.87 18.88 18.85 18.87 775.0K
13:30 18.86 18.91 18.86 18.90 598.0K
13:35 18.90 18.92 18.86 18.86 975.6K
13:40 18.86 18.97 18.86 18.96 1,503.8K
13:45 18.96 19.00 18.93 18.99 636.1K
13:50 18.99 18.99 18.97 18.98 424.8K
13:55 18.98 18.98 18.93 18.98 421.1K
14:00 18.98 19.05 18.95 19.02 979.6K
14:05 19.02 19.02 18.96 18.97 434.5K
14:10 18.96 18.97 18.96 18.97 253.0K
14:15 18.97 18.98 18.92 18.92 371.6K
14:20 18.92 18.94 18.90 18.91 477.7K
14:25 18.91 18.93 18.91 18.92 385.6K
14:30 18.93 18.93 18.85 18.90 1,422.8K
14:35 18.90 18.95 18.89 18.91 564.3K
14:40 18.92 18.93 18.90 18.91 730.3K
14:45 18.91 18.95 18.90 18.92 974.6K
14:50 18.91 18.93 18.89 18.89 1,590.8K
14:55 18.89 18.91 18.88 18.88 1,182.4K
15:40 18.88 18.88 18.88 18.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available