Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.77 18.51 18.57 14,035.7K
09:35 18.59 19.06 18.57 18.99 7,144.5K
09:40 19.00 19.27 19.00 19.19 9,638.7K
09:45 19.18 19.29 19.11 19.25 5,102.2K
09:50 19.23 19.25 19.13 19.19 3,782.1K
09:55 19.18 19.23 19.12 19.14 2,042.6K
10:00 19.15 19.42 19.11 19.11 6,788.5K
10:05 19.12 19.12 19.03 19.07 3,369.9K
10:10 19.06 19.08 19.00 19.01 2,286.1K
10:15 19.01 19.03 18.99 19.00 2,049.4K
10:20 19.00 19.09 19.00 19.05 1,101.3K
10:25 19.05 19.20 19.04 19.15 1,348.8K
10:30 19.15 19.16 19.07 19.09 936.0K
10:35 19.09 19.12 19.08 19.12 612.4K
10:40 19.12 19.13 19.07 19.08 531.2K
10:45 19.09 19.11 19.03 19.07 702.0K
10:50 19.08 19.10 19.02 19.04 565.0K
10:55 19.04 19.08 19.03 19.04 519.6K
11:00 19.03 19.04 19.00 19.01 1,115.1K
11:05 19.01 19.01 18.90 18.93 1,977.1K
11:10 18.92 18.92 18.87 18.88 1,406.3K
11:15 18.88 18.91 18.87 18.88 988.4K
11:20 18.88 18.88 18.82 18.85 1,011.2K
11:25 18.85 18.86 18.82 18.84 755.6K
11:30 18.84 18.84 18.84 18.84 10.5K
13:00 18.85 18.87 18.80 18.87 1,089.9K
13:05 18.87 18.91 18.82 18.90 808.2K
13:10 18.89 18.91 18.74 18.74 1,486.1K
13:15 18.76 18.80 18.72 18.72 909.8K
13:20 18.72 18.72 18.68 18.69 1,336.5K
13:25 18.69 18.69 18.61 18.66 1,755.5K
13:30 18.66 18.66 18.60 18.62 962.0K
13:35 18.62 18.63 18.59 18.60 1,424.8K
13:40 18.60 18.61 18.56 18.57 1,061.3K
13:45 18.58 18.61 18.57 18.59 759.9K
13:50 18.59 18.59 18.51 18.52 1,997.9K
13:55 18.51 18.52 18.47 18.47 2,346.8K
14:00 18.47 18.54 18.46 18.49 1,557.5K
14:05 18.48 18.58 18.48 18.54 611.6K
14:10 18.54 18.55 18.48 18.48 910.8K
14:15 18.47 18.49 18.46 18.49 1,075.3K
14:20 18.48 18.52 18.48 18.50 588.9K
14:25 18.51 18.55 18.49 18.55 762.7K
14:30 18.54 18.58 18.52 18.54 833.1K
14:35 18.53 18.57 18.51 18.52 724.7K
14:40 18.52 18.52 18.48 18.48 1,647.7K
14:45 18.48 18.49 18.47 18.47 1,736.4K
14:50 18.48 18.48 18.44 18.44 3,102.0K
14:55 18.44 18.44 18.41 18.42 1,424.7K
15:40 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available