Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.27 18.83 18.27 18.62 8,352.7K
09:35 18.61 19.48 18.61 19.36 22,330.5K
09:40 19.37 19.46 18.96 18.96 12,088.9K
09:45 18.97 19.03 18.83 18.83 4,663.2K
09:50 18.83 18.85 18.68 18.73 3,595.6K
09:55 18.71 18.84 18.68 18.84 2,908.7K
10:00 18.83 18.86 18.75 18.82 1,863.6K
10:05 18.82 18.83 18.76 18.79 1,298.0K
10:10 18.79 18.79 18.70 18.72 1,484.6K
10:15 18.72 18.79 18.69 18.73 1,476.3K
10:20 18.72 18.73 18.64 18.68 1,357.0K
10:25 18.68 18.79 18.66 18.78 1,193.2K
10:30 18.78 18.96 18.70 18.76 1,705.2K
10:35 18.76 18.84 18.74 18.81 822.8K
10:40 18.81 18.82 18.78 18.80 654.5K
10:45 18.79 18.84 18.76 18.76 663.7K
10:50 18.76 18.79 18.75 18.77 531.8K
10:55 18.77 18.83 18.77 18.81 657.6K
11:00 18.81 18.85 18.80 18.82 739.8K
11:05 18.81 18.82 18.74 18.74 422.8K
11:10 18.74 18.82 18.73 18.79 611.7K
11:15 18.80 18.83 18.79 18.82 425.0K
11:20 18.81 18.88 18.78 18.78 997.4K
11:25 18.79 18.81 18.77 18.79 514.5K
11:30 18.79 18.79 18.79 18.79 0.2K
13:00 18.78 18.80 18.74 18.76 905.2K
13:05 18.76 18.81 18.73 18.79 444.0K
13:10 18.78 18.81 18.76 18.80 746.6K
13:15 18.81 18.86 18.79 18.86 926.3K
13:20 18.84 18.88 18.84 18.86 1,081.8K
13:25 18.86 18.87 18.79 18.82 858.6K
13:30 18.81 18.83 18.77 18.79 739.8K
13:35 18.80 18.81 18.77 18.78 297.4K
13:40 18.78 18.79 18.75 18.77 532.0K
13:45 18.77 18.78 18.76 18.77 401.2K
13:50 18.77 18.77 18.68 18.69 1,363.6K
13:55 18.69 18.76 18.69 18.75 736.4K
14:00 18.75 18.79 18.74 18.77 592.3K
14:05 18.78 18.79 18.76 18.77 357.1K
14:10 18.77 18.84 18.77 18.78 1,280.8K
14:15 18.78 18.79 18.76 18.76 490.1K
14:20 18.76 18.77 18.74 18.77 709.2K
14:25 18.77 18.77 18.75 18.76 593.8K
14:30 18.76 18.78 18.76 18.77 715.8K
14:35 18.77 18.77 18.73 18.76 1,191.2K
14:40 18.75 18.76 18.75 18.75 1,242.9K
14:45 18.75 18.75 18.73 18.74 1,641.9K
14:50 18.75 18.75 18.73 18.74 2,883.0K
14:55 18.75 18.76 18.74 18.76 1,832.2K
15:40 18.76 18.76 18.76 18.76 1,329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available