Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 19.02 18.59 18.59 9,310.3K
09:35 18.59 18.74 18.48 18.61 3,516.7K
09:40 18.60 18.75 18.54 18.71 1,875.5K
09:45 18.70 18.73 18.62 18.62 1,158.8K
09:50 18.61 18.61 18.41 18.42 3,374.8K
09:55 18.43 18.43 18.33 18.40 2,882.9K
10:00 18.40 18.45 18.37 18.41 1,420.6K
10:05 18.41 18.43 18.39 18.39 774.9K
10:10 18.40 18.40 18.31 18.34 1,665.9K
10:15 18.34 18.39 18.29 18.33 2,001.7K
10:20 18.33 18.35 18.30 18.30 843.0K
10:25 18.29 18.36 18.28 18.31 1,048.3K
10:30 18.31 18.40 18.30 18.36 564.3K
10:35 18.36 18.42 18.34 18.37 387.6K
10:40 18.37 18.41 18.36 18.39 430.6K
10:45 18.38 18.39 18.31 18.32 551.5K
10:50 18.32 18.32 18.25 18.25 846.2K
10:55 18.25 18.28 18.23 18.27 568.7K
11:00 18.28 18.28 18.21 18.21 628.5K
11:05 18.21 18.26 18.21 18.25 555.8K
11:10 18.25 18.28 18.21 18.21 412.8K
11:15 18.21 18.23 18.12 18.15 1,630.8K
11:20 18.14 18.18 18.13 18.13 695.2K
11:25 18.13 18.24 18.13 18.20 570.8K
11:30 18.20 18.20 18.20 18.20 2.4K
13:00 18.21 18.21 18.14 18.17 489.4K
13:05 18.17 18.21 18.15 18.18 393.7K
13:10 18.19 18.19 18.11 18.12 546.2K
13:15 18.12 18.13 18.08 18.08 711.6K
13:20 18.07 18.11 18.07 18.08 552.5K
13:25 18.08 18.09 18.01 18.02 821.9K
13:30 18.01 18.04 18.01 18.01 599.3K
13:35 18.01 18.07 18.00 18.05 727.2K
13:40 18.03 18.11 18.03 18.11 663.4K
13:45 18.10 18.11 18.06 18.06 462.8K
13:50 18.05 18.08 18.03 18.05 321.9K
13:55 18.03 18.08 18.03 18.05 364.3K
14:00 18.06 18.20 18.05 18.20 933.3K
14:05 18.20 18.21 18.12 18.19 572.4K
14:10 18.19 18.20 18.12 18.12 523.2K
14:15 18.12 18.17 18.12 18.14 432.6K
14:20 18.14 18.14 18.05 18.06 713.0K
14:25 18.06 18.06 18.02 18.02 791.9K
14:30 18.03 18.05 18.01 18.02 914.7K
14:35 18.01 18.03 18.00 18.00 1,548.7K
14:40 18.01 18.02 17.95 17.97 2,457.8K
14:45 17.98 17.98 17.86 17.87 2,506.3K
14:50 17.86 17.90 17.82 17.82 2,900.2K
14:55 17.82 17.85 17.80 17.80 2,075.7K
15:40 17.79 17.79 17.79 17.79 1,940.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available