Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.39 19.01 18.29 18.79 21,079.1K
09:35 18.80 19.20 18.71 19.13 19,113.5K
09:40 19.15 19.22 18.98 19.03 9,110.6K
09:45 19.05 19.21 19.03 19.21 7,286.3K
09:50 19.20 19.57 19.20 19.57 23,523.1K
09:55 19.57 19.57 19.57 19.57 2,104.6K
10:00 19.57 19.57 19.57 19.57 2,177.3K
10:05 19.57 19.57 19.27 19.41 15,774.9K
10:10 19.40 19.45 19.38 19.45 7,539.0K
10:15 19.46 19.54 19.43 19.48 5,391.9K
10:20 19.48 19.50 19.40 19.40 2,663.9K
10:25 19.40 19.42 19.32 19.38 4,501.8K
10:30 19.38 19.41 19.35 19.35 2,196.4K
10:35 19.35 19.38 19.29 19.31 2,752.8K
10:40 19.31 19.32 19.23 19.26 2,814.5K
10:45 19.27 19.32 19.26 19.32 1,679.7K
10:50 19.33 19.33 19.28 19.32 1,225.1K
10:55 19.31 19.32 19.29 19.31 1,144.5K
11:00 19.31 19.32 19.26 19.29 1,650.5K
11:05 19.29 19.30 19.27 19.29 1,298.5K
11:10 19.29 19.30 19.28 19.29 752.0K
11:15 19.30 19.31 19.27 19.29 1,142.6K
11:20 19.30 19.39 19.28 19.39 1,785.5K
11:25 19.39 19.41 19.38 19.40 1,579.5K
11:30 19.39 19.39 19.39 19.39 5.2K
13:00 19.41 19.42 19.28 19.30 3,203.2K
13:05 19.31 19.31 19.23 19.28 2,276.9K
13:10 19.29 19.33 19.27 19.32 1,084.6K
13:15 19.33 19.35 19.28 19.29 1,180.2K
13:20 19.28 19.32 19.28 19.28 1,029.8K
13:25 19.28 19.30 19.28 19.29 824.6K
13:30 19.30 19.32 19.25 19.29 1,476.6K
13:35 19.29 19.34 19.29 19.30 1,213.0K
13:40 19.30 19.31 19.26 19.26 1,351.9K
13:45 19.26 19.27 19.09 19.09 3,385.6K
13:50 19.08 19.10 19.03 19.10 3,747.6K
13:55 19.10 19.13 19.09 19.12 1,528.8K
14:00 19.12 19.12 19.00 19.00 2,105.3K
14:05 19.00 19.13 19.00 19.11 1,950.3K
14:10 19.12 19.12 19.07 19.10 1,338.0K
14:15 19.09 19.13 19.08 19.11 1,065.6K
14:20 19.11 19.19 19.11 19.18 1,316.2K
14:25 19.18 19.19 19.15 19.16 1,330.0K
14:30 19.17 19.18 19.10 19.13 1,450.7K
14:35 19.14 19.14 19.10 19.12 1,866.4K
14:40 19.12 19.21 19.12 19.21 2,236.3K
14:45 19.20 19.23 19.20 19.22 3,295.8K
14:50 19.22 19.25 19.20 19.25 3,870.4K
14:55 19.24 19.32 19.24 19.30 3,293.7K
15:40 19.31 19.31 19.31 19.31 2,310.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available