Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.95 19.21 18.74 19.19 22,706.0K
09:35 19.19 19.83 19.19 19.30 19,963.1K
09:40 19.30 19.35 19.17 19.20 5,474.5K
09:45 19.21 19.34 19.21 19.27 4,182.6K
09:50 19.29 19.36 19.27 19.31 3,524.6K
09:55 19.30 19.40 19.24 19.33 4,028.3K
10:00 19.33 19.78 19.30 19.63 10,475.4K
10:05 19.61 19.98 19.61 19.82 20,582.2K
10:10 19.83 20.20 19.78 20.05 16,079.4K
10:15 20.02 20.07 19.90 19.90 7,571.2K
10:20 19.91 20.02 19.91 19.98 3,332.1K
10:25 19.98 20.00 19.97 20.00 2,572.0K
10:30 19.99 20.09 19.98 20.08 3,039.9K
10:35 20.08 20.10 20.00 20.04 2,890.7K
10:40 20.04 20.06 19.98 19.98 2,475.8K
10:45 19.97 20.07 19.97 20.07 1,905.7K
10:50 20.07 20.17 20.04 20.10 3,271.6K
10:55 20.12 20.13 20.08 20.12 1,939.7K
11:00 20.11 20.19 20.09 20.11 3,978.8K
11:05 20.15 20.19 20.11 20.17 2,978.6K
11:10 20.17 20.44 20.17 20.26 7,612.4K
11:15 20.25 20.26 20.18 20.23 2,241.5K
11:20 20.24 20.28 20.21 20.21 1,900.5K
11:25 20.22 20.22 20.11 20.14 2,408.6K
11:30 20.13 20.13 20.13 20.13 75.5K
13:00 20.15 20.19 20.05 20.16 2,565.9K
13:05 20.16 20.19 20.09 20.12 1,732.4K
13:10 20.12 20.34 20.11 20.33 2,360.5K
13:15 20.30 20.35 20.28 20.30 2,790.8K
13:20 20.30 20.36 20.21 20.23 2,187.2K
13:25 20.23 20.36 20.22 20.36 1,726.6K
13:30 20.36 20.36 20.26 20.32 2,095.5K
13:35 20.32 20.32 20.23 20.29 1,292.7K
13:40 20.29 20.34 20.29 20.32 1,382.0K
13:45 20.32 20.34 20.29 20.33 1,673.4K
13:50 20.33 20.37 20.32 20.37 1,952.6K
13:55 20.36 20.49 20.36 20.43 5,275.0K
14:00 20.43 20.57 20.39 20.41 6,275.4K
14:05 20.41 20.48 20.40 20.47 1,821.4K
14:10 20.47 20.48 20.35 20.38 2,716.2K
14:15 20.37 20.37 20.29 20.29 2,297.9K
14:20 20.28 20.28 20.20 20.20 2,709.4K
14:25 20.21 20.29 20.20 20.29 1,775.9K
14:30 20.29 20.35 20.29 20.34 1,946.5K
14:35 20.35 20.36 20.31 20.33 1,928.9K
14:40 20.32 20.34 20.30 20.32 2,399.1K
14:45 20.31 20.33 20.31 20.32 2,538.6K
14:50 20.32 20.35 20.31 20.35 4,099.5K
14:55 20.35 20.38 20.34 20.38 3,210.1K
15:40 20.38 20.38 20.38 20.38 3,198.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available