Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.61 20.14 20.41 22,270.3K
09:35 20.40 20.57 20.37 20.52 10,914.2K
09:40 20.53 20.62 20.51 20.58 6,841.2K
09:45 20.58 20.62 20.48 20.51 6,718.0K
09:50 20.50 20.77 20.49 20.72 7,897.6K
09:55 20.72 20.77 20.62 20.72 5,682.9K
10:00 20.72 20.94 20.69 20.94 6,233.7K
10:05 20.94 21.14 20.89 20.99 15,048.1K
10:10 20.98 21.53 20.98 21.42 22,090.2K
10:15 21.43 22.42 21.43 22.42 35,478.0K
10:20 22.41 22.41 22.03 22.07 18,033.4K
10:25 22.07 22.42 22.05 22.42 21,147.6K
10:30 22.42 22.42 22.42 22.42 8,666.4K
10:35 22.42 22.42 22.42 22.42 2,889.2K
10:40 22.42 22.42 22.42 22.42 1,008.6K
10:45 22.42 22.42 22.42 22.42 913.6K
10:50 22.42 22.42 22.42 22.42 748.0K
10:55 22.42 22.42 22.42 22.42 491.3K
11:00 22.42 22.42 22.42 22.42 507.4K
11:05 22.42 22.42 22.42 22.42 428.6K
11:10 22.42 22.42 22.42 22.42 412.9K
11:15 22.42 22.42 22.42 22.42 391.0K
11:20 22.42 22.42 22.42 22.42 379.1K
11:25 22.42 22.42 22.42 22.42 276.0K
11:30 22.42 22.42 22.42 22.42 0.7K
13:00 22.42 22.42 22.42 22.42 774.2K
13:05 22.42 22.42 22.42 22.42 497.3K
13:10 22.42 22.42 22.42 22.42 256.0K
13:15 22.42 22.42 22.42 22.42 293.5K
13:20 22.42 22.42 22.42 22.42 275.1K
13:25 22.42 22.42 22.42 22.42 229.7K
13:30 22.42 22.42 22.42 22.42 329.4K
13:35 22.42 22.42 22.42 22.42 253.2K
13:40 22.42 22.42 22.42 22.42 379.1K
13:45 22.42 22.42 22.42 22.42 440.6K
13:50 22.42 22.42 22.42 22.42 982.6K
13:55 22.42 22.42 22.42 22.42 646.7K
14:00 22.42 22.42 22.42 22.42 717.2K
14:05 22.42 22.42 22.07 22.07 12,077.4K
14:10 22.08 22.42 22.04 22.30 24,501.3K
14:15 22.29 22.42 22.26 22.31 14,518.2K
14:20 22.30 22.42 22.21 22.37 14,900.9K
14:25 22.37 22.42 22.37 22.41 8,247.8K
14:30 22.42 22.42 22.40 22.42 4,416.6K
14:35 22.42 22.42 22.42 22.42 953.5K
14:40 22.42 22.42 22.42 22.42 643.9K
14:45 22.42 22.42 22.42 22.42 722.9K
14:50 22.42 22.42 22.42 22.42 682.6K
14:55 22.42 22.42 22.42 22.42 320.9K
15:40 22.42 22.42 22.42 22.42 292.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available