Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 24.32 23.70 24.00 100,179.4K
09:35 23.99 23.99 23.53 23.53 29,735.5K
09:40 23.51 24.16 23.50 24.16 26,597.8K
09:45 24.17 24.66 24.11 24.56 40,959.4K
09:50 24.61 24.61 24.24 24.48 13,137.8K
09:55 24.47 24.54 24.33 24.49 7,967.8K
10:00 24.49 24.66 24.37 24.65 25,971.2K
10:05 24.64 24.66 24.59 24.65 14,391.6K
10:10 24.66 24.66 24.45 24.51 7,606.2K
10:15 24.53 24.53 24.36 24.52 6,594.1K
10:20 24.52 24.66 24.51 24.65 5,670.8K
10:25 24.63 24.65 24.56 24.64 3,221.1K
10:30 24.65 24.66 24.43 24.43 4,479.0K
10:35 24.42 24.66 24.38 24.64 6,548.7K
10:40 24.64 24.66 24.63 24.65 3,471.4K
10:45 24.66 24.66 24.65 24.66 6,234.3K
10:50 24.66 24.66 24.66 24.66 541.5K
10:55 24.66 24.66 24.66 24.66 314.9K
11:00 24.66 24.66 24.66 24.66 258.8K
11:05 24.66 24.66 24.66 24.66 200.5K
11:10 24.66 24.66 24.66 24.66 323.1K
11:15 24.66 24.66 24.66 24.66 300.6K
11:20 24.66 24.66 24.66 24.66 281.8K
11:25 24.66 24.66 24.66 24.66 166.0K
11:30 24.66 24.66 24.66 24.66 0.4K
13:00 24.66 24.66 24.66 24.66 515.8K
13:05 24.66 24.66 24.66 24.66 236.7K
13:10 24.66 24.66 24.66 24.66 112.6K
13:15 24.66 24.66 24.66 24.66 131.1K
13:20 24.66 24.66 24.66 24.66 93.1K
13:25 24.66 24.66 24.66 24.66 94.3K
13:30 24.66 24.66 24.66 24.66 180.8K
13:35 24.66 24.66 24.66 24.66 81.1K
13:40 24.66 24.66 24.66 24.66 90.9K
13:45 24.66 24.66 24.66 24.66 96.4K
13:50 24.66 24.66 24.66 24.66 115.0K
13:55 24.66 24.66 24.66 24.66 94.1K
14:00 24.66 24.66 24.66 24.66 56.7K
14:05 24.66 24.66 24.66 24.66 43.8K
14:10 24.66 24.66 24.66 24.66 104.3K
14:15 24.66 24.66 24.66 24.66 80.5K
14:20 24.66 24.66 24.66 24.66 87.8K
14:25 24.66 24.66 24.66 24.66 76.1K
14:30 24.66 24.66 24.66 24.66 123.1K
14:35 24.66 24.66 24.66 24.66 141.7K
14:40 24.66 24.66 24.66 24.66 138.6K
14:45 24.66 24.66 24.66 24.66 102.5K
14:50 24.66 24.66 24.66 24.66 84.6K
14:55 24.66 24.66 24.66 24.66 48.5K
15:40 24.66 24.66 24.66 24.66 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available