22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.68 | 25.21 | 24.13 | 25.21 | 73,117.3K |
| 09:35 | 25.25 | 26.25 | 25.25 | 25.77 | 49,623.2K |
| 09:40 | 25.76 | 26.13 | 25.69 | 25.71 | 22,201.9K |
| 09:45 | 25.70 | 25.71 | 25.05 | 25.05 | 15,894.2K |
| 09:50 | 25.02 | 25.52 | 24.80 | 25.31 | 18,700.5K |
| 09:55 | 25.31 | 25.57 | 25.25 | 25.38 | 8,798.4K |
| 10:00 | 25.39 | 25.56 | 25.31 | 25.38 | 7,368.6K |
| 10:05 | 25.37 | 25.85 | 25.37 | 25.63 | 8,191.2K |
| 10:10 | 25.60 | 25.76 | 25.48 | 25.67 | 6,146.8K |
| 10:15 | 25.63 | 25.63 | 25.35 | 25.35 | 7,295.9K |
| 10:20 | 25.35 | 25.50 | 25.33 | 25.44 | 4,291.9K |
| 10:25 | 25.45 | 25.52 | 25.41 | 25.52 | 3,343.4K |
| 10:30 | 25.52 | 25.53 | 25.34 | 25.38 | 4,689.2K |
| 10:35 | 25.38 | 25.48 | 25.38 | 25.40 | 2,440.3K |
| 10:40 | 25.40 | 25.41 | 25.00 | 25.13 | 7,298.3K |
| 10:45 | 25.18 | 25.28 | 25.05 | 25.19 | 4,122.8K |
| 10:50 | 25.19 | 25.34 | 25.16 | 25.17 | 2,878.7K |
| 10:55 | 25.17 | 25.18 | 25.00 | 25.00 | 5,060.8K |
| 11:00 | 25.01 | 25.04 | 24.65 | 24.90 | 10,900.3K |
| 11:05 | 24.87 | 25.13 | 24.80 | 24.98 | 4,471.0K |
| 11:10 | 24.97 | 25.00 | 24.96 | 24.99 | 2,464.4K |
| 11:15 | 24.98 | 24.99 | 24.77 | 24.95 | 3,465.1K |
| 11:20 | 24.95 | 25.24 | 24.95 | 25.21 | 3,367.4K |
| 11:25 | 25.22 | 25.24 | 25.13 | 25.17 | 2,337.6K |
| 11:30 | 25.17 | 25.17 | 25.17 | 25.17 | 7.6K |
| 13:00 | 25.18 | 25.25 | 25.14 | 25.15 | 4,042.1K |
| 13:05 | 25.14 | 25.23 | 25.00 | 25.23 | 2,298.0K |
| 13:10 | 25.24 | 25.55 | 25.23 | 25.55 | 4,188.4K |
| 13:15 | 25.55 | 25.76 | 25.50 | 25.56 | 7,665.1K |
| 13:20 | 25.57 | 25.58 | 25.29 | 25.37 | 3,225.5K |
| 13:25 | 25.36 | 25.37 | 25.25 | 25.29 | 2,504.4K |
| 13:30 | 25.29 | 25.45 | 25.28 | 25.45 | 1,945.0K |
| 13:35 | 25.45 | 25.47 | 25.36 | 25.36 | 1,861.6K |
| 13:40 | 25.35 | 25.35 | 24.88 | 24.90 | 4,375.2K |
| 13:45 | 24.88 | 25.20 | 24.81 | 24.82 | 4,682.0K |
| 13:50 | 24.82 | 25.13 | 24.82 | 25.00 | 3,167.1K |
| 13:55 | 25.00 | 25.10 | 24.97 | 24.99 | 2,471.7K |
| 14:00 | 24.98 | 25.00 | 24.88 | 24.89 | 2,581.5K |
| 14:05 | 24.90 | 24.90 | 24.80 | 24.81 | 3,763.2K |
| 14:10 | 24.81 | 24.82 | 24.50 | 24.50 | 7,657.3K |
| 14:15 | 24.51 | 24.98 | 24.50 | 24.68 | 5,797.7K |
| 14:20 | 24.68 | 24.83 | 24.68 | 24.82 | 2,723.9K |
| 14:25 | 24.82 | 24.85 | 24.76 | 24.81 | 3,087.1K |
| 14:30 | 24.81 | 24.81 | 24.65 | 24.65 | 3,938.0K |
| 14:35 | 24.65 | 24.65 | 24.35 | 24.35 | 6,617.5K |
| 14:40 | 24.34 | 24.76 | 24.12 | 24.47 | 12,035.5K |
| 14:45 | 24.48 | 24.56 | 24.20 | 24.41 | 6,124.0K |
| 14:50 | 24.41 | 24.43 | 24.25 | 24.25 | 7,963.0K |
| 14:55 | 24.25 | 24.25 | 24.13 | 24.13 | 6,894.1K |
| 15:40 | 24.15 | 24.15 | 24.15 | 24.15 | 4,762.5K |