Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.96 25.25 23.96 25.22 62,831.0K
09:35 25.22 25.75 25.17 25.74 33,983.0K
09:40 25.75 26.57 25.75 26.19 64,084.4K
09:45 26.18 26.49 25.91 26.06 27,810.3K
09:50 26.05 26.20 26.00 26.16 15,255.9K
09:55 26.15 26.18 26.06 26.13 8,462.9K
10:00 26.14 26.55 26.10 26.55 14,306.2K
10:05 26.57 26.57 26.36 26.51 45,290.2K
10:10 26.51 26.57 26.51 26.56 10,242.6K
10:15 26.55 26.55 26.23 26.26 7,222.3K
10:20 26.29 26.43 26.28 26.31 4,316.6K
10:25 26.31 26.55 26.30 26.54 5,241.4K
10:30 26.54 26.55 26.40 26.44 3,010.1K
10:35 26.44 26.50 26.44 26.44 2,255.8K
10:40 26.44 26.56 26.42 26.54 3,947.1K
10:45 26.55 26.57 26.54 26.57 13,892.5K
10:50 26.57 26.57 26.57 26.57 990.1K
10:55 26.57 26.57 26.57 26.57 474.0K
11:00 26.57 26.57 26.57 26.57 419.5K
11:05 26.57 26.57 26.57 26.57 372.8K
11:10 26.57 26.57 26.57 26.57 268.8K
11:15 26.57 26.57 26.57 26.57 188.9K
11:20 26.57 26.57 26.57 26.57 256.0K
11:25 26.57 26.57 26.57 26.57 609.7K
11:30 26.57 26.57 26.57 26.57 1.6K
13:00 26.57 26.57 26.57 26.57 1,503.7K
13:05 26.57 26.57 26.57 26.57 499.2K
13:10 26.57 26.57 26.57 26.57 286.0K
13:15 26.57 26.57 26.57 26.57 322.7K
13:20 26.57 26.57 26.57 26.57 248.5K
13:25 26.57 26.57 26.57 26.57 195.4K
13:30 26.57 26.57 26.57 26.57 132.9K
13:35 26.57 26.57 26.57 26.57 118.5K
13:40 26.57 26.57 26.57 26.57 492.4K
13:45 26.57 26.57 26.57 26.57 122.2K
13:50 26.57 26.57 26.57 26.57 83.8K
13:55 26.57 26.57 26.57 26.57 130.2K
14:00 26.57 26.57 26.57 26.57 537.6K
14:05 26.57 26.57 26.57 26.57 85.8K
14:10 26.57 26.57 26.57 26.57 160.1K
14:15 26.57 26.57 26.57 26.57 104.2K
14:20 26.57 26.57 26.57 26.57 78.7K
14:25 26.57 26.57 26.57 26.57 178.1K
14:30 26.57 26.57 26.57 26.57 116.7K
14:35 26.57 26.57 26.57 26.57 174.3K
14:40 26.57 26.57 26.57 26.57 119.2K
14:45 26.57 26.57 26.57 26.57 172.8K
14:50 26.57 26.57 26.57 26.57 251.4K
14:55 26.57 26.57 26.57 26.57 145.8K
15:40 26.57 26.57 26.57 26.57 199.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available