Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.61 27.45 26.61 27.16 92,026.2K
09:35 27.10 27.20 26.60 26.77 40,911.5K
09:40 26.78 26.79 25.82 26.26 36,626.3K
09:45 26.18 26.43 26.07 26.27 13,685.5K
09:50 26.27 26.70 26.13 26.70 9,007.6K
09:55 26.73 26.74 26.21 26.22 12,904.4K
10:00 26.22 26.41 26.22 26.33 6,203.2K
10:05 26.33 26.44 26.30 26.32 4,493.4K
10:10 26.31 26.31 26.01 26.01 6,990.4K
10:15 26.01 26.23 26.01 26.08 5,759.6K
10:20 26.08 26.56 26.08 26.56 3,773.0K
10:25 26.57 27.48 26.57 27.36 25,374.7K
10:30 27.37 27.46 27.00 27.05 15,897.1K
10:35 27.05 27.05 26.44 26.79 6,891.1K
10:40 26.81 27.07 26.62 26.87 5,594.7K
10:45 26.86 27.00 26.74 26.89 3,246.0K
10:50 26.90 27.20 26.90 27.11 4,468.2K
10:55 27.11 27.14 27.00 27.02 3,389.0K
11:00 27.02 27.18 27.00 27.02 3,448.5K
11:05 27.00 27.09 27.00 27.07 2,078.3K
11:10 27.06 27.09 26.67 26.69 3,095.8K
11:15 26.70 27.48 26.70 27.47 7,335.5K
11:20 27.48 28.70 27.48 28.70 25,505.9K
11:25 28.75 29.00 28.38 28.73 16,179.1K
11:30 28.73 28.73 28.73 28.73 55.5K
13:00 28.70 28.72 28.00 28.67 7,403.8K
13:05 28.68 28.71 28.29 28.42 3,913.0K
13:10 28.42 28.48 28.36 28.40 2,582.5K
13:15 28.41 28.41 28.05 28.35 2,691.0K
13:20 28.35 28.35 28.10 28.24 2,228.0K
13:25 28.25 28.30 28.20 28.30 1,830.9K
13:30 28.30 28.50 28.30 28.32 2,146.0K
13:35 28.32 28.40 28.30 28.39 1,705.0K
13:40 28.40 28.55 28.38 28.50 2,540.6K
13:45 28.55 28.79 28.47 28.47 3,318.2K
13:50 28.47 28.49 28.40 28.46 2,154.5K
13:55 28.47 28.64 28.40 28.41 2,031.3K
14:00 28.40 28.50 28.38 28.47 1,704.8K
14:05 28.47 28.47 28.40 28.42 1,882.9K
14:10 28.40 28.41 28.09 28.09 2,983.3K
14:15 28.07 28.07 27.16 28.03 8,844.4K
14:20 28.04 28.12 27.49 27.67 6,769.7K
14:25 27.64 27.77 27.49 27.50 4,997.9K
14:30 27.49 28.00 27.37 27.98 5,136.5K
14:35 27.97 27.97 27.57 27.72 4,275.7K
14:40 27.72 28.00 27.71 27.78 4,271.8K
14:45 27.78 27.78 27.38 27.65 5,883.5K
14:50 27.65 27.70 27.40 27.40 7,264.8K
14:55 27.41 27.41 27.26 27.27 5,340.3K
15:40 27.26 27.26 27.26 27.26 4,562.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available