22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.56 | 25.82 | 26.07 | 40,222.3K |
| 09:35 | 26.00 | 26.05 | 25.42 | 25.42 | 25,665.2K |
| 09:40 | 25.40 | 26.20 | 25.40 | 26.16 | 19,547.8K |
| 09:45 | 26.18 | 26.19 | 25.81 | 25.81 | 10,505.7K |
| 09:50 | 25.80 | 26.07 | 25.80 | 26.00 | 7,847.9K |
| 09:55 | 25.99 | 26.38 | 25.91 | 26.12 | 7,523.0K |
| 10:00 | 26.13 | 26.82 | 26.13 | 26.82 | 7,366.9K |
| 10:05 | 26.85 | 27.18 | 26.63 | 26.99 | 13,567.6K |
| 10:10 | 27.00 | 27.03 | 26.59 | 26.72 | 5,819.0K |
| 10:15 | 26.76 | 26.76 | 26.26 | 26.28 | 4,149.2K |
| 10:20 | 26.28 | 26.81 | 26.28 | 26.74 | 3,317.7K |
| 10:25 | 26.73 | 26.73 | 26.42 | 26.58 | 2,006.8K |
| 10:30 | 26.59 | 26.68 | 26.43 | 26.43 | 2,304.9K |
| 10:35 | 26.42 | 26.52 | 26.27 | 26.46 | 2,909.4K |
| 10:40 | 26.46 | 26.46 | 26.35 | 26.42 | 2,244.9K |
| 10:45 | 26.43 | 26.81 | 26.43 | 26.81 | 3,082.4K |
| 10:50 | 26.81 | 27.58 | 26.56 | 27.58 | 9,182.3K |
| 10:55 | 27.62 | 28.60 | 27.62 | 28.00 | 28,043.6K |
| 11:00 | 28.00 | 28.40 | 27.95 | 28.11 | 12,640.9K |
| 11:05 | 28.10 | 28.22 | 27.94 | 27.94 | 7,004.1K |
| 11:10 | 27.94 | 28.19 | 27.94 | 28.05 | 4,969.2K |
| 11:15 | 28.05 | 28.08 | 27.73 | 27.73 | 4,196.1K |
| 11:20 | 27.71 | 27.98 | 27.39 | 27.60 | 5,484.0K |
| 11:25 | 27.59 | 27.88 | 27.59 | 27.75 | 2,784.2K |
| 11:30 | 27.75 | 27.75 | 27.75 | 27.75 | 9.9K |
| 13:00 | 27.75 | 28.19 | 27.75 | 27.91 | 4,804.5K |
| 13:05 | 27.91 | 28.02 | 27.76 | 27.76 | 3,061.9K |
| 13:10 | 27.76 | 28.00 | 27.75 | 27.95 | 2,442.4K |
| 13:15 | 27.93 | 27.94 | 27.69 | 27.69 | 2,741.7K |
| 13:20 | 27.68 | 27.68 | 27.37 | 27.68 | 3,586.8K |
| 13:25 | 27.68 | 27.79 | 27.53 | 27.66 | 2,558.8K |
| 13:30 | 27.66 | 27.66 | 27.58 | 27.61 | 2,142.5K |
| 13:35 | 27.60 | 27.61 | 26.95 | 26.95 | 4,558.0K |
| 13:40 | 26.94 | 27.46 | 26.73 | 27.14 | 5,586.6K |
| 13:45 | 27.15 | 27.33 | 26.96 | 26.96 | 3,053.2K |
| 13:50 | 26.95 | 27.30 | 26.91 | 27.16 | 3,093.0K |
| 13:55 | 27.16 | 27.23 | 27.16 | 27.17 | 1,915.0K |
| 14:00 | 27.16 | 27.16 | 26.90 | 26.90 | 3,111.9K |
| 14:05 | 26.90 | 27.10 | 26.90 | 26.93 | 2,032.6K |
| 14:10 | 26.93 | 27.19 | 26.93 | 27.19 | 1,835.5K |
| 14:15 | 27.19 | 27.24 | 27.01 | 27.03 | 1,692.9K |
| 14:20 | 27.03 | 27.11 | 27.02 | 27.02 | 1,534.9K |
| 14:25 | 27.02 | 27.02 | 26.90 | 26.90 | 2,746.3K |
| 14:30 | 26.90 | 26.96 | 26.70 | 26.96 | 3,979.9K |
| 14:35 | 26.98 | 27.09 | 26.72 | 26.73 | 3,596.1K |
| 14:40 | 26.73 | 26.88 | 26.73 | 26.83 | 4,351.2K |
| 14:45 | 26.82 | 26.83 | 26.59 | 26.59 | 7,699.5K |
| 14:50 | 26.58 | 27.01 | 26.50 | 27.01 | 6,869.4K |
| 14:55 | 27.02 | 27.06 | 26.72 | 26.73 | 4,543.9K |
| 15:40 | 26.74 | 26.74 | 26.74 | 26.74 | 3,464.4K |