22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.11 | 27.46 | 26.55 | 26.96 | 35,581.7K |
| 09:35 | 26.97 | 26.97 | 26.44 | 26.51 | 16,454.9K |
| 09:40 | 26.51 | 27.00 | 26.51 | 26.67 | 11,777.1K |
| 09:45 | 26.68 | 26.68 | 26.50 | 26.51 | 10,405.4K |
| 09:50 | 26.51 | 26.72 | 26.12 | 26.70 | 15,353.3K |
| 09:55 | 26.70 | 26.70 | 26.19 | 26.19 | 8,742.9K |
| 10:00 | 26.18 | 26.40 | 26.15 | 26.22 | 7,341.6K |
| 10:05 | 26.21 | 26.22 | 26.00 | 26.12 | 12,210.0K |
| 10:10 | 26.14 | 26.32 | 26.09 | 26.17 | 5,606.2K |
| 10:15 | 26.17 | 26.26 | 26.13 | 26.25 | 3,470.1K |
| 10:20 | 26.26 | 26.53 | 26.16 | 26.53 | 3,505.9K |
| 10:25 | 26.55 | 26.56 | 26.30 | 26.34 | 3,500.3K |
| 10:30 | 26.34 | 26.35 | 26.22 | 26.35 | 2,255.5K |
| 10:35 | 26.35 | 26.35 | 26.20 | 26.20 | 2,651.0K |
| 10:40 | 26.20 | 26.22 | 26.13 | 26.13 | 3,603.2K |
| 10:45 | 26.11 | 26.15 | 26.10 | 26.12 | 3,772.9K |
| 10:50 | 26.13 | 26.33 | 26.10 | 26.22 | 2,972.8K |
| 10:55 | 26.21 | 26.22 | 26.13 | 26.14 | 2,546.2K |
| 11:00 | 26.14 | 26.18 | 26.10 | 26.17 | 2,862.4K |
| 11:05 | 26.18 | 26.18 | 26.10 | 26.11 | 2,546.6K |
| 11:10 | 26.10 | 26.16 | 26.10 | 26.12 | 2,689.7K |
| 11:15 | 26.12 | 26.13 | 26.05 | 26.05 | 2,973.7K |
| 11:20 | 26.05 | 26.10 | 26.00 | 26.05 | 4,225.4K |
| 11:25 | 26.03 | 26.10 | 26.00 | 26.10 | 4,583.5K |
| 11:30 | 26.10 | 26.10 | 26.10 | 26.10 | 51.8K |
| 13:00 | 26.10 | 26.13 | 26.00 | 26.01 | 3,150.7K |
| 13:05 | 26.01 | 26.01 | 25.80 | 25.83 | 8,117.1K |
| 13:10 | 25.83 | 26.00 | 25.83 | 25.90 | 4,380.2K |
| 13:15 | 25.90 | 26.07 | 25.89 | 25.97 | 2,969.4K |
| 13:20 | 25.97 | 25.97 | 25.90 | 25.95 | 1,948.1K |
| 13:25 | 25.94 | 26.15 | 25.93 | 26.10 | 2,757.5K |
| 13:30 | 26.10 | 26.12 | 25.87 | 25.87 | 1,995.3K |
| 13:35 | 25.87 | 25.87 | 25.55 | 25.55 | 6,725.1K |
| 13:40 | 25.55 | 25.72 | 25.50 | 25.50 | 7,440.1K |
| 13:45 | 25.51 | 25.82 | 25.50 | 25.59 | 3,395.5K |
| 13:50 | 25.59 | 25.73 | 25.58 | 25.69 | 2,314.9K |
| 13:55 | 25.69 | 25.69 | 25.55 | 25.55 | 2,218.8K |
| 14:00 | 25.55 | 25.66 | 25.51 | 25.59 | 2,700.5K |
| 14:05 | 25.59 | 25.66 | 25.53 | 25.62 | 2,212.5K |
| 14:10 | 25.61 | 25.61 | 25.54 | 25.57 | 2,542.2K |
| 14:15 | 25.57 | 25.88 | 25.57 | 25.74 | 3,357.0K |
| 14:20 | 25.75 | 25.80 | 25.70 | 25.72 | 1,967.7K |
| 14:25 | 25.72 | 25.72 | 25.68 | 25.68 | 1,881.4K |
| 14:30 | 25.69 | 25.77 | 25.68 | 25.74 | 2,541.1K |
| 14:35 | 25.74 | 25.75 | 25.60 | 25.66 | 3,845.7K |
| 14:40 | 25.67 | 25.74 | 25.65 | 25.71 | 3,178.1K |
| 14:45 | 25.72 | 25.75 | 25.66 | 25.73 | 4,504.8K |
| 14:50 | 25.75 | 25.75 | 25.68 | 25.70 | 6,404.3K |
| 14:55 | 25.72 | 25.74 | 25.70 | 25.72 | 3,681.9K |
| 15:40 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |