22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.56 | 26.20 | 25.39 | 26.09 | 23,641.9K |
| 09:35 | 26.09 | 26.09 | 25.90 | 26.00 | 9,964.4K |
| 09:40 | 26.00 | 26.03 | 25.70 | 25.79 | 6,669.1K |
| 09:45 | 25.79 | 25.81 | 25.60 | 25.73 | 5,629.5K |
| 09:50 | 25.73 | 25.74 | 25.57 | 25.74 | 3,898.1K |
| 09:55 | 25.74 | 25.94 | 25.59 | 25.73 | 5,378.7K |
| 10:00 | 25.71 | 25.83 | 25.70 | 25.78 | 3,690.3K |
| 10:05 | 25.78 | 25.78 | 25.49 | 25.49 | 3,941.4K |
| 10:10 | 25.49 | 25.49 | 25.30 | 25.35 | 7,229.6K |
| 10:15 | 25.35 | 25.45 | 25.30 | 25.30 | 3,508.3K |
| 10:20 | 25.29 | 25.40 | 25.19 | 25.28 | 7,246.2K |
| 10:25 | 25.28 | 25.55 | 25.09 | 25.37 | 6,820.8K |
| 10:30 | 25.36 | 25.49 | 25.24 | 25.27 | 2,007.4K |
| 10:35 | 25.26 | 25.44 | 25.21 | 25.40 | 2,352.8K |
| 10:40 | 25.42 | 25.45 | 25.24 | 25.24 | 1,792.6K |
| 10:45 | 25.24 | 25.24 | 25.09 | 25.12 | 3,502.1K |
| 10:50 | 25.12 | 25.13 | 25.01 | 25.04 | 4,162.1K |
| 10:55 | 25.05 | 25.14 | 25.02 | 25.13 | 2,556.4K |
| 11:00 | 25.14 | 25.14 | 25.05 | 25.06 | 1,484.6K |
| 11:05 | 25.07 | 25.11 | 25.03 | 25.08 | 2,085.1K |
| 11:10 | 25.07 | 25.09 | 25.02 | 25.04 | 1,813.5K |
| 11:15 | 25.04 | 25.10 | 25.04 | 25.06 | 1,809.6K |
| 11:20 | 25.06 | 25.26 | 25.06 | 25.21 | 2,266.8K |
| 11:25 | 25.22 | 25.26 | 25.18 | 25.20 | 1,099.3K |
| 11:30 | 25.19 | 25.19 | 25.19 | 25.19 | 13.1K |
| 13:00 | 25.19 | 25.46 | 25.18 | 25.44 | 3,765.9K |
| 13:05 | 25.41 | 25.46 | 25.20 | 25.25 | 2,161.2K |
| 13:10 | 25.24 | 25.25 | 25.17 | 25.20 | 1,743.9K |
| 13:15 | 25.20 | 25.22 | 25.10 | 25.10 | 1,447.2K |
| 13:20 | 25.11 | 25.11 | 25.05 | 25.07 | 1,570.6K |
| 13:25 | 25.07 | 25.07 | 25.00 | 25.00 | 4,897.6K |
| 13:30 | 24.99 | 24.99 | 24.76 | 24.76 | 6,131.6K |
| 13:35 | 24.76 | 24.86 | 24.76 | 24.81 | 3,654.6K |
| 13:40 | 24.81 | 24.82 | 24.75 | 24.75 | 2,461.8K |
| 13:45 | 24.74 | 24.82 | 24.67 | 24.79 | 4,939.5K |
| 13:50 | 24.79 | 24.80 | 24.60 | 24.60 | 2,559.7K |
| 13:55 | 24.61 | 24.65 | 24.51 | 24.53 | 4,950.1K |
| 14:00 | 24.54 | 24.85 | 24.54 | 24.80 | 4,106.2K |
| 14:05 | 24.81 | 24.91 | 24.67 | 24.67 | 1,900.3K |
| 14:10 | 24.66 | 24.72 | 24.61 | 24.61 | 2,219.0K |
| 14:15 | 24.61 | 24.65 | 24.55 | 24.55 | 2,025.7K |
| 14:20 | 24.54 | 24.58 | 24.53 | 24.55 | 2,864.1K |
| 14:25 | 24.55 | 24.58 | 24.51 | 24.57 | 2,833.0K |
| 14:30 | 24.57 | 24.64 | 24.50 | 24.51 | 3,439.1K |
| 14:35 | 24.50 | 24.51 | 24.30 | 24.30 | 6,106.1K |
| 14:40 | 24.32 | 24.45 | 24.31 | 24.45 | 4,438.0K |
| 14:45 | 24.46 | 24.46 | 24.35 | 24.35 | 4,029.4K |
| 14:50 | 24.34 | 24.34 | 24.22 | 24.28 | 6,211.2K |
| 14:55 | 24.27 | 24.27 | 24.20 | 24.25 | 3,823.2K |
| 15:40 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0K |