Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.37 24.49 24.07 24.14 15,451.8K
09:35 24.24 24.87 24.24 24.87 11,219.8K
09:40 24.92 25.22 24.80 24.84 15,457.2K
09:45 24.80 24.82 24.60 24.65 5,994.5K
09:50 24.66 24.78 24.56 24.76 4,047.6K
09:55 24.76 24.90 24.70 24.78 3,981.2K
10:00 24.79 24.86 24.75 24.77 2,706.6K
10:05 24.79 24.79 24.66 24.72 2,372.0K
10:10 24.72 24.80 24.71 24.75 2,184.4K
10:15 24.75 24.77 24.70 24.75 2,215.4K
10:20 24.76 24.83 24.72 24.73 2,595.6K
10:25 24.73 24.73 24.61 24.66 3,016.0K
10:30 24.67 24.67 24.50 24.53 3,438.2K
10:35 24.54 24.62 24.53 24.58 2,196.8K
10:40 24.58 24.60 24.42 24.45 2,532.2K
10:45 24.45 24.56 24.43 24.46 2,394.3K
10:50 24.46 24.59 24.34 24.51 3,823.9K
10:55 24.51 24.67 24.51 24.51 2,103.3K
11:00 24.51 24.53 24.43 24.44 1,359.9K
11:05 24.45 24.55 24.43 24.54 1,079.1K
11:10 24.54 24.57 24.48 24.57 1,111.2K
11:15 24.55 24.57 24.49 24.50 1,277.5K
11:20 24.50 24.52 24.48 24.49 859.4K
11:25 24.49 24.56 24.48 24.56 912.8K
11:30 24.56 24.56 24.56 24.56 7.4K
13:00 24.55 24.65 24.53 24.64 1,713.7K
13:05 24.65 24.67 24.60 24.67 1,994.1K
13:10 24.67 24.76 24.62 24.70 3,148.3K
13:15 24.69 24.75 24.65 24.65 2,406.0K
13:20 24.66 24.66 24.50 24.54 2,040.1K
13:25 24.55 24.59 24.54 24.57 1,164.1K
13:30 24.56 24.64 24.55 24.62 1,212.1K
13:35 24.62 24.63 24.55 24.55 1,251.5K
13:40 24.57 24.60 24.53 24.53 1,470.9K
13:45 24.52 24.52 24.46 24.49 2,039.4K
13:50 24.49 24.51 24.45 24.47 1,604.0K
13:55 24.45 24.51 24.45 24.50 1,441.5K
14:00 24.51 24.60 24.51 24.54 1,380.0K
14:05 24.55 24.59 24.52 24.59 1,936.6K
14:10 24.58 24.66 24.56 24.64 2,747.5K
14:15 24.64 24.70 24.62 24.62 2,217.7K
14:20 24.63 24.63 24.56 24.60 1,836.2K
14:25 24.59 24.67 24.59 24.67 2,035.4K
14:30 24.66 24.67 24.61 24.63 1,723.8K
14:35 24.62 24.85 24.62 24.77 8,132.1K
14:40 24.77 24.86 24.76 24.76 5,359.8K
14:45 24.77 24.96 24.76 24.86 6,008.9K
14:50 24.86 24.86 24.80 24.83 4,708.8K
14:55 24.82 24.84 24.82 24.84 2,364.1K
15:40 24.85 24.85 24.85 24.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available