Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.62 24.80 24.53 24.69 11,877.0K
09:35 24.69 24.69 24.50 24.51 8,130.4K
09:40 24.55 24.61 24.42 24.44 7,513.9K
09:45 24.44 24.66 24.44 24.57 4,163.6K
09:50 24.56 24.61 24.50 24.50 3,944.3K
09:55 24.50 24.50 24.39 24.40 5,363.1K
10:00 24.39 24.45 24.35 24.36 4,529.8K
10:05 24.37 24.51 24.37 24.44 2,393.6K
10:10 24.43 24.46 24.30 24.30 3,456.7K
10:15 24.30 24.31 24.21 24.24 5,830.3K
10:20 24.25 24.31 24.21 24.26 2,627.4K
10:25 24.26 24.34 24.23 24.30 2,228.2K
10:30 24.28 24.28 24.16 24.17 3,335.4K
10:35 24.17 24.38 24.17 24.38 2,098.5K
10:40 24.37 24.40 24.31 24.36 1,422.5K
10:45 24.35 24.36 24.25 24.26 905.4K
10:50 24.26 24.27 24.22 24.23 1,123.8K
10:55 24.24 24.29 24.22 24.29 1,353.0K
11:00 24.29 24.29 24.18 24.19 1,832.1K
11:05 24.19 24.23 24.16 24.20 1,819.2K
11:10 24.20 24.24 24.17 24.18 1,407.2K
11:15 24.18 24.19 24.13 24.16 2,148.9K
11:20 24.15 24.25 24.14 24.23 1,540.3K
11:25 24.23 24.27 24.20 24.26 1,064.6K
11:30 24.25 24.25 24.25 24.25 13.8K
13:00 24.26 24.26 24.15 24.15 1,445.3K
13:05 24.15 24.29 24.14 24.26 1,455.4K
13:10 24.26 24.34 24.20 24.26 1,938.2K
13:15 24.28 24.41 24.27 24.41 2,034.6K
13:20 24.41 24.43 24.34 24.34 1,837.2K
13:25 24.35 24.42 24.32 24.32 1,583.7K
13:30 24.33 24.42 24.31 24.41 1,184.9K
13:35 24.42 24.45 24.40 24.43 1,362.9K
13:40 24.43 24.43 24.30 24.30 1,686.8K
13:45 24.29 24.32 24.27 24.27 1,486.1K
13:50 24.27 24.49 24.27 24.43 1,891.0K
13:55 24.43 24.61 24.40 24.47 3,245.0K
14:00 24.46 24.46 24.38 24.42 1,512.5K
14:05 24.41 24.41 24.30 24.31 2,174.6K
14:10 24.30 24.38 24.29 24.38 1,174.3K
14:15 24.38 24.41 24.35 24.41 893.9K
14:20 24.40 24.41 24.35 24.36 1,186.2K
14:25 24.37 24.38 24.35 24.35 1,127.7K
14:30 24.36 24.37 24.30 24.30 4,078.8K
14:35 24.30 24.32 24.30 24.32 2,037.1K
14:40 24.32 24.32 24.19 24.19 4,946.0K
14:45 24.21 24.27 24.20 24.26 2,477.6K
14:50 24.26 24.26 24.24 24.25 3,638.1K
14:55 24.26 24.30 24.25 24.30 2,037.1K
15:40 24.29 24.29 24.29 24.29 2,466.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available