22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.69 | 24.82 | 24.30 | 24.41 | 14,046.5K |
| 09:35 | 24.40 | 24.45 | 24.29 | 24.31 | 6,305.4K |
| 09:40 | 24.31 | 24.34 | 24.21 | 24.24 | 4,960.1K |
| 09:45 | 24.23 | 24.27 | 24.08 | 24.13 | 5,240.6K |
| 09:50 | 24.13 | 24.27 | 24.08 | 24.19 | 3,066.6K |
| 09:55 | 24.19 | 24.19 | 24.05 | 24.05 | 3,078.3K |
| 10:00 | 24.05 | 24.05 | 23.81 | 23.84 | 7,495.0K |
| 10:05 | 23.85 | 24.04 | 23.85 | 23.91 | 3,299.9K |
| 10:10 | 23.91 | 24.09 | 23.88 | 24.01 | 2,432.6K |
| 10:15 | 24.02 | 24.19 | 24.00 | 24.15 | 2,002.6K |
| 10:20 | 24.14 | 24.36 | 24.14 | 24.32 | 3,482.1K |
| 10:25 | 24.35 | 24.66 | 24.22 | 24.31 | 7,389.9K |
| 10:30 | 24.31 | 24.32 | 24.18 | 24.29 | 3,306.6K |
| 10:35 | 24.29 | 24.42 | 24.29 | 24.40 | 2,760.5K |
| 10:40 | 24.40 | 24.49 | 24.35 | 24.38 | 2,344.2K |
| 10:45 | 24.38 | 24.57 | 24.38 | 24.55 | 4,076.2K |
| 10:50 | 24.56 | 24.59 | 24.48 | 24.48 | 3,428.0K |
| 10:55 | 24.48 | 24.80 | 24.48 | 24.80 | 9,975.0K |
| 11:00 | 24.80 | 24.81 | 24.57 | 24.57 | 4,072.0K |
| 11:05 | 24.57 | 24.90 | 24.57 | 24.90 | 6,945.0K |
| 11:10 | 24.90 | 25.03 | 24.84 | 24.84 | 9,907.6K |
| 11:15 | 24.82 | 24.82 | 24.72 | 24.77 | 2,654.2K |
| 11:20 | 24.78 | 24.86 | 24.78 | 24.81 | 2,545.6K |
| 11:25 | 24.81 | 24.86 | 24.81 | 24.86 | 1,975.4K |
| 11:30 | 24.86 | 24.86 | 24.86 | 24.86 | 18.4K |
| 13:00 | 24.86 | 25.20 | 24.86 | 25.10 | 10,441.4K |
| 13:05 | 25.10 | 25.13 | 25.00 | 25.01 | 4,174.8K |
| 13:10 | 25.00 | 25.17 | 24.90 | 25.09 | 4,184.1K |
| 13:15 | 25.10 | 25.14 | 25.05 | 25.13 | 3,833.9K |
| 13:20 | 25.12 | 25.14 | 25.00 | 25.10 | 3,833.8K |
| 13:25 | 25.11 | 25.28 | 25.10 | 25.19 | 7,652.6K |
| 13:30 | 25.20 | 25.23 | 25.16 | 25.22 | 3,462.5K |
| 13:35 | 25.22 | 25.24 | 25.16 | 25.24 | 3,212.2K |
| 13:40 | 25.24 | 25.25 | 24.98 | 24.99 | 4,461.8K |
| 13:45 | 24.98 | 25.08 | 24.93 | 24.93 | 2,494.6K |
| 13:50 | 24.92 | 24.98 | 24.87 | 24.94 | 2,749.2K |
| 13:55 | 24.95 | 24.97 | 24.88 | 24.88 | 2,011.2K |
| 14:00 | 24.89 | 24.98 | 24.88 | 24.95 | 1,621.2K |
| 14:05 | 24.96 | 25.00 | 24.93 | 24.94 | 1,846.0K |
| 14:10 | 24.95 | 24.95 | 24.90 | 24.95 | 1,734.7K |
| 14:15 | 24.95 | 24.95 | 24.91 | 24.91 | 1,640.5K |
| 14:20 | 24.92 | 24.94 | 24.91 | 24.92 | 1,433.0K |
| 14:25 | 24.93 | 24.93 | 24.88 | 24.92 | 2,587.7K |
| 14:30 | 24.92 | 25.00 | 24.92 | 24.99 | 2,282.4K |
| 14:35 | 24.99 | 25.00 | 24.91 | 24.91 | 3,047.3K |
| 14:40 | 24.91 | 24.95 | 24.90 | 24.94 | 2,245.6K |
| 14:45 | 24.94 | 24.95 | 24.93 | 24.94 | 3,014.5K |
| 14:50 | 24.94 | 24.96 | 24.94 | 24.95 | 4,274.5K |
| 14:55 | 24.96 | 24.97 | 24.95 | 24.97 | 2,674.6K |
| 15:40 | 24.97 | 24.97 | 24.97 | 24.97 | 2,626.9K |