22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.43 | 24.75 | 25.25 | 23,519.4K |
| 09:35 | 25.28 | 25.33 | 25.15 | 25.29 | 11,287.5K |
| 09:40 | 25.29 | 25.37 | 25.17 | 25.17 | 8,519.7K |
| 09:45 | 25.16 | 25.16 | 24.97 | 25.00 | 8,093.8K |
| 09:50 | 25.01 | 25.10 | 24.88 | 25.00 | 6,347.8K |
| 09:55 | 25.01 | 25.11 | 24.90 | 25.10 | 3,950.6K |
| 10:00 | 25.11 | 25.11 | 24.81 | 24.81 | 3,757.6K |
| 10:05 | 24.81 | 24.87 | 24.81 | 24.85 | 3,534.5K |
| 10:10 | 24.86 | 24.94 | 24.80 | 24.94 | 3,057.8K |
| 10:15 | 24.95 | 25.05 | 24.95 | 25.05 | 2,982.3K |
| 10:20 | 25.04 | 25.14 | 25.03 | 25.08 | 2,906.2K |
| 10:25 | 25.08 | 25.89 | 24.97 | 25.89 | 10,278.4K |
| 10:30 | 25.93 | 26.03 | 25.66 | 25.90 | 26,443.0K |
| 10:35 | 25.90 | 26.16 | 25.84 | 26.06 | 14,028.9K |
| 10:40 | 26.03 | 26.03 | 25.77 | 25.77 | 6,603.6K |
| 10:45 | 25.76 | 25.82 | 25.67 | 25.73 | 4,667.5K |
| 10:50 | 25.75 | 25.78 | 25.59 | 25.73 | 3,573.6K |
| 10:55 | 25.72 | 25.72 | 25.60 | 25.64 | 2,533.4K |
| 11:00 | 25.64 | 25.65 | 25.46 | 25.65 | 3,480.1K |
| 11:05 | 25.65 | 25.65 | 25.52 | 25.63 | 1,763.6K |
| 11:10 | 25.63 | 25.63 | 25.53 | 25.53 | 1,691.2K |
| 11:15 | 25.53 | 25.82 | 25.53 | 25.71 | 2,594.2K |
| 11:20 | 25.70 | 25.71 | 25.55 | 25.55 | 1,872.9K |
| 11:25 | 25.56 | 25.57 | 25.51 | 25.55 | 1,805.4K |
| 11:30 | 25.56 | 25.56 | 25.56 | 25.56 | 5.0K |
| 13:00 | 25.59 | 25.64 | 25.55 | 25.57 | 2,534.5K |
| 13:05 | 25.58 | 25.60 | 25.50 | 25.50 | 2,063.1K |
| 13:10 | 25.50 | 25.53 | 25.41 | 25.53 | 2,285.0K |
| 13:15 | 25.54 | 25.55 | 25.43 | 25.44 | 1,430.6K |
| 13:20 | 25.43 | 25.44 | 25.30 | 25.40 | 2,203.1K |
| 13:25 | 25.40 | 25.44 | 25.35 | 25.35 | 1,118.1K |
| 13:30 | 25.35 | 25.36 | 25.20 | 25.30 | 1,834.2K |
| 13:35 | 25.31 | 25.42 | 25.30 | 25.42 | 1,503.4K |
| 13:40 | 25.43 | 25.45 | 25.40 | 25.42 | 1,289.7K |
| 13:45 | 25.42 | 25.44 | 25.39 | 25.39 | 948.4K |
| 13:50 | 25.40 | 25.41 | 25.36 | 25.41 | 633.7K |
| 13:55 | 25.41 | 25.48 | 25.41 | 25.46 | 1,668.4K |
| 14:00 | 25.45 | 25.45 | 25.13 | 25.20 | 2,652.3K |
| 14:05 | 25.20 | 25.34 | 25.20 | 25.27 | 1,649.7K |
| 14:10 | 25.26 | 25.26 | 25.22 | 25.23 | 1,120.3K |
| 14:15 | 25.23 | 25.39 | 25.23 | 25.39 | 1,295.4K |
| 14:20 | 25.38 | 25.40 | 25.34 | 25.39 | 1,240.0K |
| 14:25 | 25.39 | 25.40 | 25.34 | 25.37 | 1,169.5K |
| 14:30 | 25.37 | 25.47 | 25.37 | 25.47 | 1,455.7K |
| 14:35 | 25.47 | 26.20 | 25.47 | 26.20 | 11,849.1K |
| 14:40 | 26.22 | 27.47 | 26.22 | 27.47 | 46,901.0K |
| 14:45 | 27.47 | 27.47 | 27.47 | 27.47 | 8,260.0K |
| 14:50 | 27.47 | 27.47 | 27.47 | 27.47 | 5,235.1K |
| 14:55 | 27.47 | 27.47 | 27.47 | 27.47 | 2,587.4K |
| 15:40 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0K |