Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.42 28.81 27.02 28.54 108,231.9K
09:35 28.51 28.56 28.20 28.56 30,527.4K
09:40 28.59 28.88 28.41 28.88 33,262.0K
09:45 28.88 29.81 28.64 29.80 36,304.2K
09:50 29.72 29.74 29.08 29.08 15,707.5K
09:55 29.06 29.33 28.80 29.03 13,045.9K
10:00 29.05 29.11 28.68 28.68 8,051.8K
10:05 28.69 29.00 28.54 28.71 8,445.1K
10:10 28.71 28.98 28.71 28.82 4,701.6K
10:15 28.82 29.29 28.82 29.28 4,813.2K
10:20 29.29 29.29 28.90 28.91 4,366.8K
10:25 28.90 29.14 28.88 29.14 3,038.4K
10:30 29.13 29.13 28.96 29.08 2,365.0K
10:35 29.06 29.08 28.92 28.92 2,557.0K
10:40 28.91 28.92 28.70 28.84 3,665.9K
10:45 28.86 28.99 28.85 28.94 2,302.1K
10:50 28.94 28.95 28.84 28.84 1,756.2K
10:55 28.83 29.10 28.83 29.10 2,607.2K
11:00 29.09 29.10 28.94 28.94 1,962.8K
11:05 28.96 29.00 28.90 28.99 1,435.1K
11:10 28.99 28.99 28.90 28.95 1,391.4K
11:15 28.96 29.02 28.95 29.01 2,297.1K
11:20 29.01 29.42 29.00 29.42 4,673.2K
11:25 29.45 29.50 29.18 29.32 6,160.2K
11:30 29.32 29.32 29.32 29.32 27.6K
13:00 29.34 29.50 29.33 29.35 3,645.0K
13:05 29.34 29.34 29.00 29.00 2,572.4K
13:10 29.00 29.23 28.90 29.02 2,391.5K
13:15 29.02 29.25 29.01 29.24 1,842.5K
13:20 29.24 29.24 29.06 29.17 1,285.6K
13:25 29.17 29.21 29.12 29.12 1,860.3K
13:30 29.12 29.12 29.00 29.09 1,756.9K
13:35 29.10 29.12 29.00 29.02 1,704.4K
13:40 29.02 29.02 28.80 28.80 3,005.9K
13:45 28.78 29.07 28.60 29.04 5,488.1K
13:50 29.04 29.04 28.84 28.97 1,653.4K
13:55 28.97 28.97 28.68 28.80 2,332.0K
14:00 28.81 28.88 28.70 28.79 2,553.6K
14:05 28.80 28.90 28.80 28.87 1,653.7K
14:10 28.88 28.90 28.81 28.89 1,755.3K
14:15 28.89 29.07 28.89 28.96 3,176.7K
14:20 28.96 29.00 28.91 29.00 1,723.7K
14:25 29.00 29.01 28.82 28.83 2,331.2K
14:30 28.83 28.84 28.40 28.40 5,788.2K
14:35 28.37 28.97 28.00 28.42 12,557.4K
14:40 28.42 28.85 28.38 28.48 6,786.7K
14:45 28.48 28.49 28.00 28.48 10,025.4K
14:50 28.47 28.47 28.15 28.20 10,521.0K
14:55 28.20 28.20 28.17 28.18 6,100.6K
15:40 28.17 28.17 28.17 28.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available