Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.37 26.70 27.37 47,968.0K
09:35 27.37 27.80 27.12 27.80 14,354.2K
09:40 27.81 29.00 27.71 28.64 21,410.4K
09:45 28.59 29.09 28.50 28.85 20,308.4K
09:50 28.79 28.90 28.23 28.55 9,157.1K
09:55 28.54 28.54 28.26 28.41 5,888.3K
10:00 28.41 28.50 28.11 28.11 4,740.2K
10:05 28.10 28.15 27.61 27.76 7,621.4K
10:10 27.76 28.12 27.73 27.98 3,713.7K
10:15 27.99 28.05 27.80 27.89 3,073.2K
10:20 27.90 27.97 27.69 27.69 3,613.5K
10:25 27.69 27.91 27.56 27.72 4,784.1K
10:30 27.74 27.74 27.50 27.66 4,284.3K
10:35 27.66 27.67 27.60 27.67 2,858.5K
10:40 27.67 27.67 27.45 27.45 3,410.4K
10:45 27.45 27.89 27.40 27.68 3,959.5K
10:50 27.68 27.75 27.64 27.70 1,763.9K
10:55 27.70 27.72 27.68 27.72 1,791.3K
11:00 27.74 28.05 27.73 27.91 2,986.5K
11:05 27.94 28.12 27.93 28.00 2,452.2K
11:10 28.00 28.00 27.75 27.90 1,845.6K
11:15 27.90 27.97 27.80 27.81 1,471.5K
11:20 27.80 27.81 27.70 27.77 1,559.9K
11:25 27.78 27.93 27.77 27.93 1,011.5K
11:30 27.92 27.92 27.92 27.92 12.4K
13:00 27.96 28.00 27.70 27.75 2,517.6K
13:05 27.74 28.00 27.71 28.00 1,634.2K
13:10 28.00 28.10 27.80 27.90 1,963.0K
13:15 27.90 27.99 27.84 27.87 1,468.7K
13:20 27.88 27.94 27.85 27.86 1,592.6K
13:25 27.86 27.86 27.76 27.76 1,998.3K
13:30 27.77 27.83 27.75 27.75 1,607.2K
13:35 27.75 27.75 27.59 27.65 3,222.9K
13:40 27.66 27.76 27.66 27.72 1,395.6K
13:45 27.72 27.73 27.50 27.53 3,463.6K
13:50 27.52 27.86 27.52 27.73 1,994.7K
13:55 27.72 27.72 27.60 27.61 1,570.5K
14:00 27.61 27.65 27.55 27.55 2,022.9K
14:05 27.55 27.57 27.46 27.53 2,915.7K
14:10 27.53 27.53 27.30 27.30 3,710.9K
14:15 27.30 27.64 27.22 27.40 4,705.2K
14:20 27.40 27.53 27.34 27.37 2,416.2K
14:25 27.38 27.42 27.31 27.33 2,913.1K
14:30 27.33 27.53 27.33 27.53 2,237.0K
14:35 27.53 27.55 27.40 27.47 2,927.0K
14:40 27.45 27.45 27.36 27.36 3,879.4K
14:45 27.36 27.45 27.36 27.45 3,769.0K
14:50 27.45 27.47 27.38 27.39 6,709.9K
14:55 27.39 27.42 27.39 27.42 3,709.5K
15:40 27.41 27.41 27.41 27.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available