Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.01 27.65 27.00 27.54 17,682.5K
09:35 27.56 27.98 27.55 27.66 13,141.7K
09:40 27.65 27.68 27.31 27.31 8,738.5K
09:45 27.31 27.35 27.05 27.05 7,783.3K
09:50 27.08 27.18 27.05 27.09 7,050.0K
09:55 27.09 27.29 27.00 27.11 4,465.1K
10:00 27.10 27.68 27.03 27.37 4,472.5K
10:05 27.42 27.70 27.41 27.68 7,293.2K
10:10 27.68 27.68 27.30 27.30 4,237.4K
10:15 27.31 27.49 27.18 27.18 2,570.6K
10:20 27.17 27.30 27.13 27.25 2,798.0K
10:25 27.25 28.22 27.25 28.22 13,488.3K
10:30 28.25 28.92 28.00 28.92 33,958.7K
10:35 28.92 28.95 28.21 28.21 20,425.8K
10:40 28.20 28.60 28.20 28.36 7,142.0K
10:45 28.36 28.38 28.18 28.18 4,232.0K
10:50 28.17 28.20 27.82 28.03 5,993.0K
10:55 28.04 28.34 28.04 28.19 2,842.6K
11:00 28.18 28.29 28.12 28.12 1,993.6K
11:05 28.13 28.20 27.97 28.07 2,194.2K
11:10 28.06 28.24 28.06 28.11 1,609.0K
11:15 28.11 28.11 28.01 28.01 1,530.0K
11:20 28.01 28.20 27.93 28.17 2,247.7K
11:25 28.16 28.20 28.10 28.20 1,501.2K
11:30 28.19 28.19 28.19 28.19 24.5K
13:00 28.20 28.26 27.96 27.97 2,311.1K
13:05 27.97 28.14 27.95 27.98 2,042.0K
13:10 27.97 27.97 27.65 27.97 3,670.2K
13:15 27.97 28.01 27.78 27.98 2,005.0K
13:20 27.97 28.00 27.88 27.89 1,375.1K
13:25 27.88 28.00 27.87 27.94 1,315.6K
13:30 27.95 28.00 27.89 27.89 1,187.3K
13:35 27.89 27.89 27.79 27.79 1,399.3K
13:40 27.78 27.78 27.30 27.68 4,503.8K
13:45 27.68 27.91 27.68 27.76 2,117.2K
13:50 27.76 27.96 27.75 27.95 1,758.6K
13:55 27.96 27.97 27.76 27.80 1,689.6K
14:00 27.81 27.90 27.77 27.77 1,051.9K
14:05 27.78 27.87 27.65 27.84 1,312.9K
14:10 27.85 28.00 27.85 27.97 2,210.9K
14:15 27.96 27.96 27.88 27.89 1,130.0K
14:20 27.88 28.00 27.86 27.99 2,001.4K
14:25 27.99 28.00 27.94 27.95 1,876.0K
14:30 27.94 28.36 27.91 28.36 4,408.5K
14:35 28.38 28.49 28.12 28.32 9,268.8K
14:40 28.30 28.31 28.01 28.01 3,900.8K
14:45 28.00 28.19 28.00 28.08 4,119.4K
14:50 28.08 28.10 27.85 27.97 6,287.1K
14:55 27.97 28.00 27.97 27.99 3,783.9K
15:40 27.99 27.99 27.99 27.99 2,621.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available