22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.20 | 27.20 | 26.51 | 26.60 | 28,309.9K |
| 09:35 | 26.60 | 26.73 | 26.50 | 26.50 | 15,739.1K |
| 09:40 | 26.50 | 26.50 | 25.86 | 26.43 | 17,213.7K |
| 09:45 | 26.45 | 26.60 | 26.25 | 26.52 | 6,333.6K |
| 09:50 | 26.50 | 26.50 | 26.00 | 26.36 | 5,955.0K |
| 09:55 | 26.36 | 26.47 | 26.20 | 26.22 | 4,357.9K |
| 10:00 | 26.21 | 26.37 | 26.07 | 26.34 | 4,117.4K |
| 10:05 | 26.33 | 26.33 | 26.16 | 26.27 | 3,017.2K |
| 10:10 | 26.28 | 26.90 | 26.28 | 26.85 | 3,790.2K |
| 10:15 | 26.86 | 26.90 | 26.59 | 26.62 | 3,056.0K |
| 10:20 | 26.62 | 26.66 | 26.50 | 26.52 | 1,703.4K |
| 10:25 | 26.52 | 26.84 | 26.52 | 26.62 | 1,363.0K |
| 10:30 | 26.62 | 26.62 | 26.51 | 26.60 | 1,186.8K |
| 10:35 | 26.60 | 26.61 | 26.50 | 26.51 | 1,286.6K |
| 10:40 | 26.50 | 26.53 | 26.26 | 26.33 | 2,186.2K |
| 10:45 | 26.33 | 26.42 | 26.22 | 26.22 | 1,438.6K |
| 10:50 | 26.25 | 26.48 | 26.23 | 26.31 | 1,312.1K |
| 10:55 | 26.32 | 26.32 | 26.16 | 26.17 | 2,166.7K |
| 11:00 | 26.19 | 26.31 | 26.17 | 26.19 | 1,461.1K |
| 11:05 | 26.19 | 26.32 | 26.19 | 26.26 | 976.5K |
| 11:10 | 26.26 | 26.30 | 26.12 | 26.25 | 2,195.9K |
| 11:15 | 26.25 | 26.25 | 26.10 | 26.12 | 1,456.5K |
| 11:20 | 26.13 | 26.13 | 26.00 | 26.11 | 2,690.2K |
| 11:25 | 26.11 | 26.37 | 26.11 | 26.17 | 1,190.1K |
| 11:30 | 26.17 | 26.17 | 26.17 | 26.17 | 6.6K |
| 13:00 | 26.17 | 26.20 | 26.01 | 26.15 | 1,895.3K |
| 13:05 | 26.16 | 26.21 | 26.00 | 26.00 | 1,495.7K |
| 13:10 | 26.00 | 26.05 | 26.00 | 26.02 | 1,643.4K |
| 13:15 | 26.02 | 26.10 | 26.02 | 26.02 | 1,509.3K |
| 13:20 | 26.02 | 26.02 | 25.81 | 25.85 | 5,555.7K |
| 13:25 | 25.86 | 25.96 | 25.80 | 25.96 | 3,097.3K |
| 13:30 | 25.96 | 26.00 | 25.82 | 25.83 | 2,149.4K |
| 13:35 | 25.82 | 25.88 | 25.80 | 25.86 | 2,396.8K |
| 13:40 | 25.87 | 26.01 | 25.87 | 25.88 | 1,668.9K |
| 13:45 | 25.87 | 25.87 | 25.81 | 25.83 | 1,737.3K |
| 13:50 | 25.82 | 26.30 | 25.81 | 26.28 | 1,991.7K |
| 13:55 | 26.30 | 26.30 | 25.94 | 25.94 | 1,936.7K |
| 14:00 | 25.92 | 25.92 | 25.81 | 25.81 | 1,683.5K |
| 14:05 | 25.81 | 25.82 | 25.23 | 25.51 | 9,172.6K |
| 14:10 | 25.53 | 25.75 | 25.35 | 25.49 | 3,981.8K |
| 14:15 | 25.48 | 25.58 | 25.41 | 25.41 | 1,918.0K |
| 14:20 | 25.41 | 25.47 | 25.30 | 25.46 | 4,272.1K |
| 14:25 | 25.46 | 25.55 | 25.46 | 25.46 | 2,221.5K |
| 14:30 | 25.46 | 25.47 | 25.20 | 25.20 | 6,289.9K |
| 14:35 | 25.20 | 25.39 | 25.19 | 25.20 | 10,013.6K |
| 14:40 | 25.21 | 25.39 | 25.19 | 25.39 | 6,403.0K |
| 14:45 | 25.39 | 25.39 | 25.19 | 25.19 | 5,550.1K |
| 14:50 | 25.19 | 25.19 | 25.19 | 25.19 | 2,550.3K |
| 14:55 | 25.19 | 25.19 | 25.19 | 25.19 | 2,347.9K |
| 15:40 | 25.19 | 25.19 | 25.19 | 25.19 | 1,646.1K |