22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.99 | 25.27 | 24.32 | 24.62 | 18,386.2K |
| 09:35 | 24.61 | 25.24 | 24.61 | 24.69 | 6,208.6K |
| 09:40 | 24.69 | 24.69 | 24.17 | 24.39 | 11,106.9K |
| 09:45 | 24.40 | 24.98 | 24.40 | 24.88 | 6,028.5K |
| 09:50 | 24.86 | 24.93 | 24.70 | 24.89 | 3,246.9K |
| 09:55 | 24.88 | 25.33 | 24.82 | 25.09 | 6,254.4K |
| 10:00 | 25.09 | 25.30 | 25.09 | 25.20 | 3,001.7K |
| 10:05 | 25.20 | 25.20 | 25.00 | 25.09 | 2,590.4K |
| 10:10 | 25.09 | 25.09 | 25.03 | 25.04 | 1,988.7K |
| 10:15 | 25.04 | 25.21 | 24.94 | 25.13 | 2,544.3K |
| 10:20 | 25.12 | 25.21 | 25.11 | 25.20 | 1,633.4K |
| 10:25 | 25.20 | 25.31 | 25.16 | 25.19 | 2,943.8K |
| 10:30 | 25.20 | 25.30 | 25.20 | 25.22 | 1,589.9K |
| 10:35 | 25.22 | 25.23 | 25.02 | 25.09 | 1,881.3K |
| 10:40 | 25.09 | 25.15 | 25.03 | 25.04 | 1,151.3K |
| 10:45 | 25.04 | 25.20 | 25.03 | 25.07 | 1,018.3K |
| 10:50 | 25.07 | 25.26 | 25.06 | 25.26 | 1,536.3K |
| 10:55 | 25.26 | 25.26 | 24.99 | 24.99 | 1,733.6K |
| 11:00 | 24.98 | 25.09 | 24.96 | 25.03 | 1,737.0K |
| 11:05 | 25.02 | 25.82 | 25.00 | 25.67 | 7,435.1K |
| 11:10 | 25.68 | 25.79 | 25.51 | 25.65 | 5,146.2K |
| 11:15 | 25.66 | 25.66 | 25.51 | 25.52 | 1,824.5K |
| 11:20 | 25.51 | 25.52 | 25.30 | 25.52 | 1,430.0K |
| 11:25 | 25.52 | 25.52 | 25.43 | 25.49 | 1,057.2K |
| 11:30 | 25.49 | 25.49 | 25.49 | 25.49 | 9.8K |
| 13:00 | 25.49 | 25.52 | 25.25 | 25.26 | 1,287.4K |
| 13:05 | 25.25 | 25.41 | 25.24 | 25.35 | 935.1K |
| 13:10 | 25.35 | 25.44 | 25.32 | 25.44 | 754.5K |
| 13:15 | 25.45 | 25.58 | 25.41 | 25.44 | 1,133.5K |
| 13:20 | 25.44 | 25.59 | 25.43 | 25.55 | 1,081.2K |
| 13:25 | 25.55 | 25.55 | 25.40 | 25.47 | 843.5K |
| 13:30 | 25.48 | 25.48 | 25.35 | 25.37 | 730.7K |
| 13:35 | 25.37 | 25.39 | 25.14 | 25.24 | 1,235.6K |
| 13:40 | 25.25 | 25.30 | 25.19 | 25.20 | 1,166.3K |
| 13:45 | 25.20 | 25.20 | 25.01 | 25.10 | 1,753.9K |
| 13:50 | 25.09 | 25.10 | 24.87 | 24.87 | 2,183.3K |
| 13:55 | 24.85 | 25.30 | 24.85 | 25.19 | 1,438.3K |
| 14:00 | 25.18 | 25.20 | 25.03 | 25.03 | 688.2K |
| 14:05 | 25.03 | 25.03 | 24.90 | 25.00 | 1,308.9K |
| 14:10 | 24.99 | 25.00 | 24.91 | 24.93 | 1,020.4K |
| 14:15 | 24.93 | 24.99 | 24.91 | 24.93 | 1,000.8K |
| 14:20 | 24.92 | 24.93 | 24.90 | 24.90 | 1,169.3K |
| 14:25 | 24.90 | 24.91 | 24.72 | 24.72 | 1,824.9K |
| 14:30 | 24.71 | 24.87 | 24.50 | 24.50 | 3,036.7K |
| 14:35 | 24.52 | 24.73 | 24.52 | 24.53 | 2,967.5K |
| 14:40 | 24.53 | 24.86 | 24.50 | 24.86 | 3,445.4K |
| 14:45 | 24.86 | 24.86 | 24.62 | 24.71 | 2,637.1K |
| 14:50 | 24.72 | 25.34 | 24.72 | 25.01 | 4,069.7K |
| 14:55 | 25.00 | 25.18 | 25.00 | 25.11 | 2,440.5K |
| 15:40 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |