Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.58 24.87 24.55 24.72 8,181.2K
09:35 24.73 24.86 24.66 24.74 4,308.1K
09:40 24.75 24.91 24.65 24.77 3,338.5K
09:45 24.77 24.96 24.76 24.86 3,005.2K
09:50 24.88 24.90 24.75 24.77 2,329.7K
09:55 24.76 24.83 24.71 24.72 2,388.7K
10:00 24.72 24.80 24.68 24.68 2,317.9K
10:05 24.68 24.82 24.61 24.73 2,504.4K
10:10 24.73 24.77 24.67 24.67 1,541.8K
10:15 24.67 24.90 24.67 24.72 1,696.1K
10:20 24.72 24.74 24.66 24.69 1,259.0K
10:25 24.69 24.80 24.67 24.71 1,368.5K
10:30 24.71 24.81 24.70 24.73 1,421.6K
10:35 24.73 24.78 24.70 24.71 1,370.5K
10:40 24.71 24.81 24.71 24.78 1,666.9K
10:45 24.78 24.86 24.77 24.77 1,345.9K
10:50 24.74 24.80 24.68 24.70 1,855.3K
10:55 24.70 24.70 24.65 24.65 1,562.2K
11:00 24.66 24.74 24.65 24.69 1,172.3K
11:05 24.73 24.80 24.69 24.76 845.5K
11:10 24.75 24.76 24.67 24.69 1,050.0K
11:15 24.69 24.74 24.67 24.71 622.6K
11:20 24.70 24.71 24.67 24.68 735.2K
11:25 24.67 24.73 24.67 24.72 1,055.4K
11:30 24.72 24.72 24.72 24.72 1.2K
13:00 24.70 24.79 24.69 24.79 1,255.8K
13:05 24.77 24.88 24.75 24.83 1,773.2K
13:10 24.84 24.94 24.84 24.88 2,548.7K
13:15 24.88 25.16 24.83 24.89 4,958.1K
13:20 24.88 24.88 24.75 24.76 2,229.9K
13:25 24.76 24.78 24.68 24.73 1,931.0K
13:30 24.73 24.79 24.68 24.73 1,669.0K
13:35 24.71 24.91 24.70 24.84 1,685.0K
13:40 24.83 24.99 24.80 24.85 2,055.9K
13:45 24.85 24.87 24.80 24.83 1,109.9K
13:50 24.84 24.93 24.80 24.89 1,499.1K
13:55 24.88 24.89 24.79 24.79 919.7K
14:00 24.79 24.83 24.76 24.83 982.7K
14:05 24.82 24.85 24.79 24.82 908.1K
14:10 24.82 24.82 24.77 24.77 1,010.6K
14:15 24.77 24.77 24.71 24.75 1,297.9K
14:20 24.75 24.79 24.74 24.79 929.6K
14:25 24.80 24.88 24.79 24.85 1,360.8K
14:30 24.84 24.88 24.80 24.81 1,677.1K
14:35 24.81 24.86 24.80 24.83 1,826.9K
14:40 24.83 24.85 24.83 24.83 1,716.5K
14:45 24.83 24.84 24.81 24.82 2,412.3K
14:50 24.81 24.82 24.79 24.80 4,373.5K
14:55 24.81 24.81 24.80 24.80 2,373.5K
15:40 24.80 24.80 24.80 24.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available