22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 25.76 | 25.44 | 25.52 | 16,067.6K |
| 09:35 | 25.53 | 25.62 | 25.46 | 25.47 | 8,304.5K |
| 09:40 | 25.46 | 25.53 | 25.31 | 25.45 | 8,934.3K |
| 09:45 | 25.46 | 25.78 | 25.46 | 25.67 | 5,276.5K |
| 09:50 | 25.67 | 25.82 | 25.61 | 25.82 | 4,014.8K |
| 09:55 | 25.83 | 26.06 | 25.82 | 26.06 | 8,898.1K |
| 10:00 | 26.07 | 26.09 | 25.89 | 25.90 | 5,990.6K |
| 10:05 | 25.90 | 26.08 | 25.79 | 26.08 | 6,077.5K |
| 10:10 | 26.10 | 26.40 | 26.10 | 26.13 | 9,733.1K |
| 10:15 | 26.12 | 26.16 | 25.96 | 26.06 | 4,083.3K |
| 10:20 | 26.08 | 26.08 | 25.83 | 25.98 | 3,342.9K |
| 10:25 | 25.99 | 26.02 | 25.94 | 25.96 | 2,384.1K |
| 10:30 | 25.95 | 26.07 | 25.91 | 26.07 | 1,856.3K |
| 10:35 | 26.08 | 26.10 | 26.00 | 26.04 | 1,797.6K |
| 10:40 | 26.06 | 26.06 | 26.00 | 26.00 | 1,381.8K |
| 10:45 | 26.01 | 26.02 | 25.93 | 25.93 | 1,475.1K |
| 10:50 | 25.93 | 26.06 | 25.92 | 26.05 | 1,408.9K |
| 10:55 | 26.05 | 26.06 | 26.00 | 26.01 | 1,132.7K |
| 11:00 | 26.01 | 26.02 | 25.99 | 26.01 | 1,133.7K |
| 11:05 | 26.00 | 26.19 | 25.99 | 26.14 | 2,503.4K |
| 11:10 | 26.13 | 26.29 | 26.07 | 26.19 | 3,569.6K |
| 11:15 | 26.18 | 26.30 | 26.16 | 26.25 | 2,918.8K |
| 11:20 | 26.25 | 26.83 | 26.25 | 26.60 | 15,281.7K |
| 11:25 | 26.61 | 26.65 | 26.43 | 26.50 | 4,619.9K |
| 11:30 | 26.51 | 26.51 | 26.51 | 26.51 | 20.9K |
| 13:00 | 26.52 | 26.59 | 26.38 | 26.44 | 4,210.4K |
| 13:05 | 26.45 | 26.60 | 26.45 | 26.53 | 1,936.1K |
| 13:10 | 26.53 | 26.67 | 26.53 | 26.57 | 2,728.6K |
| 13:15 | 26.57 | 26.60 | 26.44 | 26.44 | 2,327.1K |
| 13:20 | 26.44 | 26.50 | 26.26 | 26.34 | 2,773.0K |
| 13:25 | 26.35 | 26.38 | 26.26 | 26.29 | 2,434.8K |
| 13:30 | 26.30 | 26.37 | 26.28 | 26.28 | 1,592.7K |
| 13:35 | 26.28 | 26.35 | 26.28 | 26.29 | 1,282.2K |
| 13:40 | 26.29 | 26.29 | 26.08 | 26.08 | 2,631.3K |
| 13:45 | 26.08 | 26.23 | 26.08 | 26.20 | 2,584.2K |
| 13:50 | 26.20 | 26.21 | 26.16 | 26.20 | 1,471.8K |
| 13:55 | 26.21 | 26.28 | 26.21 | 26.26 | 1,275.2K |
| 14:00 | 26.27 | 26.34 | 26.26 | 26.33 | 1,407.4K |
| 14:05 | 26.33 | 26.33 | 26.20 | 26.22 | 1,336.3K |
| 14:10 | 26.22 | 26.30 | 26.21 | 26.29 | 1,126.5K |
| 14:15 | 26.29 | 26.30 | 26.22 | 26.22 | 1,283.1K |
| 14:20 | 26.21 | 26.25 | 26.21 | 26.23 | 1,402.1K |
| 14:25 | 26.23 | 26.23 | 26.20 | 26.21 | 1,659.8K |
| 14:30 | 26.22 | 26.66 | 26.21 | 26.48 | 7,717.8K |
| 14:35 | 26.47 | 26.56 | 26.36 | 26.40 | 5,009.3K |
| 14:40 | 26.39 | 26.39 | 26.28 | 26.28 | 3,863.3K |
| 14:45 | 26.28 | 26.32 | 26.25 | 26.31 | 4,450.1K |
| 14:50 | 26.32 | 26.32 | 26.20 | 26.22 | 7,046.7K |
| 14:55 | 26.22 | 26.23 | 26.17 | 26.18 | 4,131.2K |
| 15:40 | 26.18 | 26.18 | 26.18 | 26.18 | 3,000.4K |