22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 25.84 | 25.56 | 25.81 | 13,549.8K |
| 09:35 | 25.85 | 26.06 | 25.83 | 25.85 | 5,549.8K |
| 09:40 | 25.85 | 25.86 | 25.71 | 25.80 | 4,358.3K |
| 09:45 | 25.81 | 25.81 | 25.65 | 25.70 | 4,730.8K |
| 09:50 | 25.70 | 25.71 | 25.55 | 25.55 | 5,051.8K |
| 09:55 | 25.55 | 25.57 | 25.50 | 25.51 | 5,128.6K |
| 10:00 | 25.51 | 25.68 | 25.51 | 25.58 | 2,875.6K |
| 10:05 | 25.60 | 25.63 | 25.53 | 25.54 | 2,152.0K |
| 10:10 | 25.54 | 25.70 | 25.52 | 25.61 | 2,048.2K |
| 10:15 | 25.62 | 25.65 | 25.58 | 25.61 | 1,625.5K |
| 10:20 | 25.62 | 25.83 | 25.61 | 25.75 | 1,932.5K |
| 10:25 | 25.75 | 25.84 | 25.71 | 25.74 | 1,727.3K |
| 10:30 | 25.74 | 25.74 | 25.62 | 25.66 | 1,273.7K |
| 10:35 | 25.67 | 25.70 | 25.61 | 25.62 | 1,455.7K |
| 10:40 | 25.62 | 25.79 | 25.62 | 25.73 | 1,153.7K |
| 10:45 | 25.73 | 25.77 | 25.70 | 25.70 | 922.8K |
| 10:50 | 25.70 | 25.72 | 25.63 | 25.63 | 1,100.6K |
| 10:55 | 25.63 | 25.65 | 25.60 | 25.61 | 1,342.1K |
| 11:00 | 25.60 | 25.61 | 25.58 | 25.61 | 1,417.9K |
| 11:05 | 25.62 | 25.63 | 25.60 | 25.60 | 749.0K |
| 11:10 | 25.60 | 25.62 | 25.51 | 25.52 | 2,307.7K |
| 11:15 | 25.51 | 25.53 | 25.48 | 25.48 | 3,874.5K |
| 11:20 | 25.47 | 25.50 | 25.32 | 25.50 | 3,613.9K |
| 11:25 | 25.50 | 25.52 | 25.43 | 25.45 | 1,201.4K |
| 11:30 | 25.45 | 25.45 | 25.45 | 25.45 | 6.5K |
| 13:00 | 25.44 | 25.50 | 25.41 | 25.50 | 1,418.0K |
| 13:05 | 25.50 | 25.64 | 25.50 | 25.53 | 1,147.3K |
| 13:10 | 25.52 | 25.53 | 25.45 | 25.45 | 909.9K |
| 13:15 | 25.45 | 25.59 | 25.45 | 25.52 | 938.4K |
| 13:20 | 25.51 | 25.74 | 25.50 | 25.61 | 1,850.8K |
| 13:25 | 25.60 | 25.64 | 25.51 | 25.51 | 948.9K |
| 13:30 | 25.51 | 25.59 | 25.50 | 25.53 | 777.6K |
| 13:35 | 25.54 | 25.54 | 25.43 | 25.43 | 1,366.3K |
| 13:40 | 25.42 | 25.45 | 25.24 | 25.24 | 3,396.7K |
| 13:45 | 25.23 | 25.27 | 25.03 | 25.21 | 5,848.8K |
| 13:50 | 25.21 | 25.28 | 25.11 | 25.20 | 2,383.9K |
| 13:55 | 25.21 | 25.38 | 25.21 | 25.22 | 1,744.8K |
| 14:00 | 25.22 | 25.22 | 25.12 | 25.12 | 1,824.6K |
| 14:05 | 25.11 | 25.12 | 25.03 | 25.09 | 3,053.6K |
| 14:10 | 25.09 | 25.19 | 25.06 | 25.17 | 1,839.4K |
| 14:15 | 25.16 | 25.16 | 25.06 | 25.06 | 1,997.6K |
| 14:20 | 25.07 | 25.10 | 25.06 | 25.09 | 1,284.8K |
| 14:25 | 25.09 | 25.09 | 24.56 | 24.79 | 9,706.8K |
| 14:30 | 24.82 | 25.00 | 24.65 | 24.66 | 5,047.8K |
| 14:35 | 24.65 | 25.08 | 24.60 | 24.97 | 5,131.8K |
| 14:40 | 24.95 | 24.99 | 24.81 | 24.95 | 2,485.5K |
| 14:45 | 24.94 | 24.97 | 24.88 | 24.96 | 2,780.8K |
| 14:50 | 24.96 | 24.99 | 24.96 | 24.96 | 3,866.0K |
| 14:55 | 24.96 | 24.96 | 24.90 | 24.91 | 2,362.3K |
| 15:40 | 24.91 | 24.91 | 24.91 | 24.91 | 1,810.8K |