22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.66 | 25.10 | 24.61 | 24.82 | 7,738.1K |
| 09:35 | 24.85 | 25.23 | 24.83 | 25.17 | 5,266.9K |
| 09:40 | 25.16 | 25.20 | 25.02 | 25.09 | 3,485.4K |
| 09:45 | 25.09 | 25.13 | 24.93 | 24.93 | 2,783.0K |
| 09:50 | 24.92 | 25.05 | 24.90 | 25.03 | 2,006.9K |
| 09:55 | 25.03 | 25.04 | 24.95 | 24.97 | 1,366.9K |
| 10:00 | 24.95 | 24.97 | 24.83 | 24.91 | 1,916.6K |
| 10:05 | 24.92 | 24.93 | 24.81 | 24.87 | 1,522.3K |
| 10:10 | 24.88 | 25.01 | 24.87 | 24.95 | 1,198.0K |
| 10:15 | 24.94 | 24.97 | 24.90 | 24.91 | 1,075.9K |
| 10:20 | 24.90 | 24.96 | 24.89 | 24.96 | 1,014.1K |
| 10:25 | 24.95 | 24.98 | 24.92 | 24.97 | 672.4K |
| 10:30 | 24.97 | 25.04 | 24.95 | 24.95 | 1,291.6K |
| 10:35 | 24.95 | 24.98 | 24.90 | 24.98 | 688.9K |
| 10:40 | 24.97 | 24.98 | 24.91 | 24.95 | 666.0K |
| 10:45 | 24.95 | 25.00 | 24.91 | 24.92 | 787.2K |
| 10:50 | 24.92 | 24.93 | 24.87 | 24.87 | 1,138.4K |
| 10:55 | 24.86 | 24.95 | 24.84 | 24.89 | 1,007.0K |
| 11:00 | 24.88 | 24.91 | 24.86 | 24.91 | 798.6K |
| 11:05 | 24.91 | 25.13 | 24.91 | 24.97 | 1,956.2K |
| 11:10 | 24.97 | 24.97 | 24.91 | 24.92 | 548.4K |
| 11:15 | 24.92 | 24.93 | 24.85 | 24.89 | 912.2K |
| 11:20 | 24.90 | 24.92 | 24.88 | 24.88 | 561.9K |
| 11:25 | 24.88 | 24.91 | 24.88 | 24.91 | 437.4K |
| 11:30 | 24.90 | 24.90 | 24.90 | 24.90 | 4.0K |
| 13:00 | 24.90 | 24.90 | 24.86 | 24.86 | 691.5K |
| 13:05 | 24.86 | 24.86 | 24.78 | 24.79 | 1,486.0K |
| 13:10 | 24.79 | 24.91 | 24.78 | 24.90 | 891.1K |
| 13:15 | 24.90 | 25.83 | 24.88 | 25.83 | 12,911.0K |
| 13:20 | 25.82 | 25.82 | 25.53 | 25.54 | 12,003.8K |
| 13:25 | 25.53 | 25.61 | 25.42 | 25.50 | 4,636.2K |
| 13:30 | 25.51 | 25.61 | 25.50 | 25.61 | 2,701.4K |
| 13:35 | 25.62 | 26.50 | 25.60 | 26.29 | 22,742.1K |
| 13:40 | 26.29 | 26.66 | 26.12 | 26.47 | 16,374.0K |
| 13:45 | 26.47 | 26.51 | 26.21 | 26.36 | 7,800.7K |
| 13:50 | 26.37 | 26.40 | 26.25 | 26.28 | 4,307.3K |
| 13:55 | 26.28 | 26.35 | 26.26 | 26.27 | 2,854.4K |
| 14:00 | 26.25 | 26.26 | 25.90 | 26.26 | 4,285.3K |
| 14:05 | 26.25 | 26.26 | 26.03 | 26.10 | 2,416.7K |
| 14:10 | 26.10 | 26.15 | 26.10 | 26.14 | 2,230.3K |
| 14:15 | 26.14 | 26.30 | 26.13 | 26.30 | 2,368.2K |
| 14:20 | 26.30 | 26.30 | 26.14 | 26.14 | 2,162.4K |
| 14:25 | 26.14 | 26.14 | 26.08 | 26.09 | 1,543.3K |
| 14:30 | 26.10 | 26.14 | 26.08 | 26.11 | 1,675.9K |
| 14:35 | 26.11 | 26.13 | 26.05 | 26.05 | 2,187.0K |
| 14:40 | 26.04 | 26.04 | 25.86 | 25.94 | 3,512.1K |
| 14:45 | 25.94 | 26.00 | 25.90 | 26.00 | 2,787.2K |
| 14:50 | 25.99 | 25.99 | 25.92 | 25.94 | 4,332.7K |
| 14:55 | 25.94 | 25.95 | 25.94 | 25.95 | 3,178.7K |
| 15:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |