22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.37 | 25.02 | 25.20 | 15,235.0K |
| 09:35 | 25.20 | 25.48 | 25.20 | 25.31 | 4,921.5K |
| 09:40 | 25.32 | 25.42 | 25.28 | 25.28 | 3,579.2K |
| 09:45 | 25.27 | 25.39 | 25.27 | 25.27 | 2,636.4K |
| 09:50 | 25.28 | 25.50 | 25.27 | 25.39 | 2,661.3K |
| 09:55 | 25.38 | 25.47 | 25.37 | 25.44 | 1,826.0K |
| 10:00 | 25.44 | 25.57 | 25.43 | 25.46 | 2,481.9K |
| 10:05 | 25.45 | 25.46 | 25.35 | 25.40 | 1,893.3K |
| 10:10 | 25.40 | 25.58 | 25.40 | 25.53 | 1,802.6K |
| 10:15 | 25.54 | 25.58 | 25.50 | 25.50 | 1,324.1K |
| 10:20 | 25.50 | 25.79 | 25.50 | 25.67 | 2,927.4K |
| 10:25 | 25.67 | 25.75 | 25.48 | 25.49 | 2,306.2K |
| 10:30 | 25.49 | 25.50 | 25.40 | 25.42 | 2,022.3K |
| 10:35 | 25.42 | 25.49 | 25.37 | 25.43 | 1,337.5K |
| 10:40 | 25.45 | 25.45 | 25.26 | 25.26 | 2,218.7K |
| 10:45 | 25.26 | 25.35 | 25.20 | 25.21 | 2,289.2K |
| 10:50 | 25.21 | 25.45 | 25.21 | 25.38 | 1,377.0K |
| 10:55 | 25.38 | 25.38 | 25.32 | 25.33 | 788.1K |
| 11:00 | 25.34 | 25.39 | 25.30 | 25.30 | 715.0K |
| 11:05 | 25.30 | 25.30 | 25.16 | 25.17 | 1,978.5K |
| 11:10 | 25.18 | 25.31 | 25.17 | 25.20 | 960.9K |
| 11:15 | 25.19 | 25.51 | 25.19 | 25.51 | 1,040.8K |
| 11:20 | 25.51 | 25.52 | 25.31 | 25.41 | 859.1K |
| 11:25 | 25.41 | 25.47 | 25.38 | 25.41 | 748.2K |
| 11:30 | 25.41 | 25.41 | 25.41 | 25.41 | 24.4K |
| 13:00 | 25.42 | 25.42 | 25.27 | 25.27 | 712.5K |
| 13:05 | 25.27 | 25.31 | 25.25 | 25.29 | 688.5K |
| 13:10 | 25.28 | 25.38 | 25.28 | 25.38 | 674.5K |
| 13:15 | 25.38 | 25.50 | 25.37 | 25.39 | 846.9K |
| 13:20 | 25.38 | 25.49 | 25.38 | 25.40 | 659.3K |
| 13:25 | 25.41 | 25.41 | 25.32 | 25.38 | 551.7K |
| 13:30 | 25.37 | 25.38 | 25.30 | 25.35 | 761.2K |
| 13:35 | 25.34 | 25.38 | 25.24 | 25.25 | 922.4K |
| 13:40 | 25.25 | 25.29 | 25.21 | 25.25 | 993.6K |
| 13:45 | 25.25 | 25.26 | 25.21 | 25.24 | 646.1K |
| 13:50 | 25.25 | 25.28 | 25.23 | 25.24 | 650.2K |
| 13:55 | 25.25 | 25.29 | 25.24 | 25.26 | 536.6K |
| 14:00 | 25.27 | 25.36 | 25.26 | 25.31 | 665.4K |
| 14:05 | 25.31 | 25.48 | 25.31 | 25.40 | 1,145.8K |
| 14:10 | 25.40 | 25.42 | 25.33 | 25.42 | 627.4K |
| 14:15 | 25.42 | 25.43 | 25.30 | 25.32 | 981.7K |
| 14:20 | 25.33 | 25.36 | 25.31 | 25.36 | 823.1K |
| 14:25 | 25.35 | 25.38 | 25.32 | 25.33 | 796.7K |
| 14:30 | 25.32 | 25.48 | 25.32 | 25.40 | 1,697.7K |
| 14:35 | 25.41 | 25.45 | 25.35 | 25.38 | 1,327.2K |
| 14:40 | 25.38 | 25.41 | 25.35 | 25.37 | 1,748.2K |
| 14:45 | 25.36 | 25.42 | 25.36 | 25.41 | 2,149.8K |
| 14:50 | 25.41 | 25.42 | 25.39 | 25.40 | 4,013.4K |
| 14:55 | 25.40 | 25.44 | 25.40 | 25.43 | 2,301.2K |
| 15:40 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |