22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 25.80 | 25.51 | 25.60 | 6,742.9K |
| 09:35 | 25.60 | 25.70 | 25.50 | 25.61 | 3,052.4K |
| 09:40 | 25.60 | 25.75 | 25.60 | 25.65 | 3,088.9K |
| 09:45 | 25.66 | 25.71 | 25.65 | 25.71 | 2,069.8K |
| 09:50 | 25.72 | 26.14 | 25.71 | 25.90 | 8,904.9K |
| 09:55 | 25.91 | 25.99 | 25.82 | 25.84 | 3,953.9K |
| 10:00 | 25.84 | 26.00 | 25.84 | 25.91 | 3,043.2K |
| 10:05 | 25.90 | 25.95 | 25.82 | 25.82 | 2,234.6K |
| 10:10 | 25.81 | 25.89 | 25.77 | 25.82 | 2,137.6K |
| 10:15 | 25.82 | 25.86 | 25.67 | 25.73 | 2,391.0K |
| 10:20 | 25.74 | 25.80 | 25.70 | 25.71 | 1,557.9K |
| 10:25 | 25.71 | 25.72 | 25.61 | 25.72 | 2,370.9K |
| 10:30 | 25.73 | 25.81 | 25.68 | 25.78 | 1,303.3K |
| 10:35 | 25.79 | 25.79 | 25.70 | 25.70 | 782.3K |
| 10:40 | 25.71 | 25.76 | 25.64 | 25.65 | 1,026.9K |
| 10:45 | 25.65 | 25.70 | 25.64 | 25.65 | 1,047.2K |
| 10:50 | 25.66 | 25.74 | 25.65 | 25.74 | 793.2K |
| 10:55 | 25.74 | 25.83 | 25.68 | 25.83 | 1,155.6K |
| 11:00 | 25.83 | 25.83 | 25.74 | 25.77 | 854.5K |
| 11:05 | 25.76 | 25.80 | 25.72 | 25.74 | 700.9K |
| 11:10 | 25.74 | 25.76 | 25.68 | 25.70 | 634.0K |
| 11:15 | 25.71 | 25.80 | 25.69 | 25.80 | 850.1K |
| 11:20 | 25.79 | 26.00 | 25.78 | 25.90 | 4,168.3K |
| 11:25 | 25.89 | 25.89 | 25.81 | 25.85 | 944.4K |
| 11:30 | 25.85 | 25.85 | 25.85 | 25.85 | 4.5K |
| 13:00 | 25.88 | 25.99 | 25.86 | 25.90 | 2,202.1K |
| 13:05 | 25.90 | 25.92 | 25.87 | 25.92 | 1,175.6K |
| 13:10 | 25.90 | 25.93 | 25.86 | 25.87 | 1,223.2K |
| 13:15 | 25.87 | 26.00 | 25.81 | 25.99 | 2,197.0K |
| 13:20 | 25.98 | 26.09 | 25.96 | 25.97 | 4,636.0K |
| 13:25 | 25.97 | 26.00 | 25.94 | 25.97 | 1,439.2K |
| 13:30 | 25.97 | 25.98 | 25.91 | 25.96 | 1,324.7K |
| 13:35 | 25.94 | 25.95 | 25.85 | 25.90 | 1,584.1K |
| 13:40 | 25.90 | 25.90 | 25.82 | 25.84 | 1,367.6K |
| 13:45 | 25.83 | 25.87 | 25.75 | 25.87 | 1,610.2K |
| 13:50 | 25.85 | 25.87 | 25.79 | 25.80 | 752.2K |
| 13:55 | 25.80 | 25.85 | 25.75 | 25.85 | 998.6K |
| 14:00 | 25.84 | 25.85 | 25.78 | 25.79 | 713.3K |
| 14:05 | 25.78 | 25.80 | 25.72 | 25.79 | 1,290.8K |
| 14:10 | 25.79 | 25.80 | 25.75 | 25.77 | 826.5K |
| 14:15 | 25.77 | 25.78 | 25.65 | 25.65 | 2,108.3K |
| 14:20 | 25.64 | 25.70 | 25.55 | 25.55 | 2,804.5K |
| 14:25 | 25.53 | 25.64 | 25.53 | 25.60 | 2,104.0K |
| 14:30 | 25.59 | 25.69 | 25.59 | 25.68 | 1,304.5K |
| 14:35 | 25.68 | 25.68 | 25.60 | 25.63 | 1,299.0K |
| 14:40 | 25.63 | 25.63 | 25.52 | 25.52 | 2,266.9K |
| 14:45 | 25.51 | 25.52 | 25.38 | 25.38 | 4,471.1K |
| 14:50 | 25.36 | 25.48 | 25.32 | 25.45 | 4,058.7K |
| 14:55 | 25.45 | 25.45 | 25.41 | 25.42 | 2,326.0K |
| 15:40 | 25.42 | 25.42 | 25.42 | 25.42 | 1,363.3K |