Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.19 25.39 25.06 25.18 4,754.5K
09:35 25.17 25.22 25.07 25.07 3,988.7K
09:40 25.06 25.07 24.82 24.99 6,022.5K
09:45 25.00 25.02 24.90 24.90 2,897.7K
09:50 24.90 25.14 24.87 25.10 2,958.7K
09:55 25.13 26.56 25.11 26.30 30,228.1K
10:00 26.30 26.55 26.21 26.35 21,048.3K
10:05 26.33 26.33 26.06 26.17 8,353.2K
10:10 26.17 26.46 26.15 26.40 11,400.2K
10:15 26.40 26.41 26.25 26.31 5,628.5K
10:20 26.31 26.34 26.20 26.30 4,604.1K
10:25 26.32 27.32 26.31 27.30 36,983.0K
10:30 27.26 27.39 26.94 27.39 17,046.9K
10:35 27.40 27.50 27.16 27.37 14,062.9K
10:40 27.33 27.91 27.22 27.79 24,473.5K
10:45 27.79 27.79 27.38 27.38 7,528.5K
10:50 27.37 27.66 27.32 27.45 5,828.0K
10:55 27.44 27.46 27.34 27.34 4,664.2K
11:00 27.33 27.40 27.03 27.18 5,777.0K
11:05 27.19 27.31 27.13 27.15 2,906.2K
11:10 27.15 27.26 27.15 27.18 2,275.0K
11:15 27.18 27.18 27.10 27.15 2,435.6K
11:20 27.15 27.22 27.10 27.15 2,325.6K
11:25 27.16 27.17 27.10 27.10 2,157.6K
11:30 27.10 27.10 27.10 27.10 9.6K
13:00 27.11 27.30 26.93 26.93 4,534.8K
13:05 26.92 27.18 26.76 26.88 4,838.1K
13:10 26.88 27.03 26.87 26.99 2,717.5K
13:15 26.99 27.01 26.96 26.96 1,995.1K
13:20 26.96 26.99 26.92 26.92 1,379.9K
13:25 26.91 26.91 26.70 26.77 3,593.6K
13:30 26.78 27.10 26.78 26.90 3,061.3K
13:35 26.91 26.96 26.80 26.80 1,812.8K
13:40 26.80 26.95 26.80 26.95 1,757.1K
13:45 26.94 27.00 26.94 26.97 1,679.5K
13:50 26.97 27.00 26.97 26.99 1,688.3K
13:55 27.00 27.00 26.88 26.88 1,700.1K
14:00 26.89 26.91 26.85 26.91 1,499.9K
14:05 26.91 27.55 26.91 27.55 7,933.9K
14:10 27.56 27.56 27.14 27.28 5,021.2K
14:15 27.27 27.34 27.12 27.27 2,395.0K
14:20 27.27 27.27 27.16 27.24 1,721.0K
14:25 27.24 27.24 27.18 27.22 2,208.6K
14:30 27.22 27.25 27.21 27.23 2,158.5K
14:35 27.24 27.24 27.12 27.12 2,334.4K
14:40 27.11 27.20 26.88 27.12 3,507.2K
14:45 27.12 27.13 27.03 27.06 3,651.9K
14:50 27.06 27.06 26.90 27.02 6,883.3K
14:55 27.01 27.01 26.98 26.98 4,852.0K
15:40 26.98 26.98 26.98 26.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available