22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.09 | 26.18 | 25.84 | 25.90 | 33,812.4K |
| 09:35 | 25.92 | 26.28 | 25.91 | 26.28 | 9,020.0K |
| 09:40 | 26.30 | 26.43 | 26.16 | 26.38 | 9,507.0K |
| 09:45 | 26.39 | 26.40 | 26.22 | 26.29 | 5,747.8K |
| 09:50 | 26.28 | 26.33 | 26.12 | 26.19 | 6,657.8K |
| 09:55 | 26.17 | 26.35 | 26.17 | 26.25 | 4,785.5K |
| 10:00 | 26.24 | 26.30 | 26.04 | 26.04 | 4,442.6K |
| 10:05 | 26.03 | 26.16 | 25.96 | 26.02 | 6,862.6K |
| 10:10 | 26.03 | 26.24 | 26.01 | 26.24 | 3,456.1K |
| 10:15 | 26.24 | 26.39 | 26.20 | 26.20 | 3,778.5K |
| 10:20 | 26.21 | 26.30 | 26.20 | 26.22 | 2,912.8K |
| 10:25 | 26.22 | 26.22 | 26.09 | 26.20 | 2,352.0K |
| 10:30 | 26.20 | 26.97 | 26.19 | 26.76 | 10,377.7K |
| 10:35 | 26.79 | 26.84 | 26.61 | 26.70 | 4,391.2K |
| 10:40 | 26.70 | 26.88 | 26.52 | 26.52 | 3,618.4K |
| 10:45 | 26.51 | 26.66 | 26.44 | 26.61 | 2,211.1K |
| 10:50 | 26.62 | 26.65 | 26.53 | 26.60 | 1,694.0K |
| 10:55 | 26.60 | 26.60 | 26.50 | 26.55 | 1,460.9K |
| 11:00 | 26.54 | 26.61 | 26.44 | 26.57 | 1,785.9K |
| 11:05 | 26.57 | 26.74 | 26.51 | 26.66 | 2,120.9K |
| 11:10 | 26.65 | 26.77 | 26.61 | 26.62 | 2,210.7K |
| 11:15 | 26.64 | 26.76 | 26.62 | 26.70 | 2,055.5K |
| 11:20 | 26.71 | 26.71 | 26.51 | 26.55 | 2,408.8K |
| 11:25 | 26.55 | 26.84 | 26.55 | 26.71 | 3,088.6K |
| 11:30 | 26.71 | 26.71 | 26.71 | 26.71 | 17.3K |
| 13:00 | 26.74 | 27.00 | 26.72 | 27.00 | 4,945.3K |
| 13:05 | 27.00 | 27.01 | 26.80 | 26.92 | 3,355.3K |
| 13:10 | 26.93 | 26.93 | 26.71 | 26.79 | 1,900.7K |
| 13:15 | 26.78 | 26.80 | 26.71 | 26.78 | 1,504.2K |
| 13:20 | 26.78 | 26.78 | 26.59 | 26.59 | 2,317.6K |
| 13:25 | 26.58 | 26.75 | 26.58 | 26.64 | 1,770.5K |
| 13:30 | 26.64 | 26.79 | 26.63 | 26.74 | 1,318.8K |
| 13:35 | 26.74 | 26.92 | 26.73 | 26.92 | 2,462.5K |
| 13:40 | 26.92 | 26.95 | 26.81 | 26.88 | 2,389.7K |
| 13:45 | 26.87 | 27.49 | 26.86 | 27.26 | 14,169.7K |
| 13:50 | 27.23 | 27.29 | 27.02 | 27.08 | 5,563.7K |
| 13:55 | 27.08 | 27.20 | 27.08 | 27.16 | 2,682.9K |
| 14:00 | 27.16 | 27.16 | 26.90 | 26.90 | 2,786.0K |
| 14:05 | 26.90 | 27.10 | 26.90 | 26.97 | 2,431.3K |
| 14:10 | 26.97 | 26.99 | 26.81 | 26.81 | 2,448.1K |
| 14:15 | 26.80 | 27.00 | 26.79 | 27.00 | 2,333.1K |
| 14:20 | 27.00 | 27.00 | 26.95 | 26.96 | 1,988.3K |
| 14:25 | 26.95 | 27.00 | 26.91 | 26.99 | 2,358.9K |
| 14:30 | 26.99 | 27.00 | 26.96 | 26.97 | 2,212.4K |
| 14:35 | 26.98 | 26.98 | 26.74 | 26.80 | 4,257.8K |
| 14:40 | 26.80 | 26.93 | 26.80 | 26.89 | 3,095.5K |
| 14:45 | 26.89 | 26.89 | 26.84 | 26.86 | 5,040.7K |
| 14:50 | 26.86 | 26.99 | 26.86 | 26.97 | 6,985.7K |
| 14:55 | 26.97 | 26.98 | 26.94 | 26.94 | 4,140.5K |
| 15:40 | 26.93 | 26.93 | 26.93 | 26.93 | 2,901.0K |