Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.38 27.95 27.35 27.70 26,163.7K
09:35 27.73 27.88 27.33 27.33 17,520.3K
09:40 27.33 27.64 27.33 27.58 9,574.8K
09:45 27.57 28.05 27.42 28.05 12,826.4K
09:50 28.08 28.48 28.00 28.24 23,535.9K
09:55 28.23 28.25 27.92 28.01 8,697.9K
10:00 28.01 28.10 27.95 27.95 5,388.4K
10:05 27.96 28.05 27.90 27.98 4,521.3K
10:10 27.97 28.03 27.96 28.02 3,568.9K
10:15 28.03 28.05 28.01 28.02 2,921.9K
10:20 28.01 28.01 27.89 28.00 3,131.2K
10:25 27.99 28.00 27.58 27.66 5,490.5K
10:30 27.67 27.87 27.60 27.80 4,694.2K
10:35 27.80 27.80 27.65 27.66 2,859.4K
10:40 27.65 27.75 27.65 27.71 1,810.0K
10:45 27.71 27.71 27.44 27.47 4,490.4K
10:50 27.47 27.66 27.47 27.50 2,657.2K
10:55 27.51 27.60 27.50 27.58 1,330.4K
11:00 27.57 27.59 27.48 27.49 1,661.2K
11:05 27.48 27.49 27.34 27.48 3,925.6K
11:10 27.46 27.47 27.37 27.38 1,937.9K
11:15 27.38 27.38 27.12 27.36 5,554.8K
11:20 27.37 27.38 27.20 27.35 2,278.3K
11:25 27.34 27.34 27.23 27.25 1,582.7K
11:30 27.25 27.25 27.25 27.25 26.6K
13:00 27.26 27.49 27.25 27.29 2,629.1K
13:05 27.29 27.45 27.28 27.43 1,946.4K
13:10 27.43 27.46 27.35 27.36 1,441.9K
13:15 27.35 27.37 27.24 27.37 1,691.8K
13:20 27.38 27.38 27.26 27.28 1,363.1K
13:25 27.27 27.28 27.25 27.27 1,395.6K
13:30 27.27 27.44 27.27 27.37 1,699.4K
13:35 27.36 27.71 27.36 27.64 2,955.4K
13:40 27.65 27.65 27.45 27.49 1,700.4K
13:45 27.49 27.65 27.37 27.62 1,971.0K
13:50 27.62 27.70 27.55 27.65 2,988.3K
13:55 27.65 27.68 27.53 27.53 1,947.4K
14:00 27.52 27.55 27.43 27.43 1,418.4K
14:05 27.42 27.49 27.40 27.47 1,601.1K
14:10 27.46 27.46 27.41 27.43 1,164.2K
14:15 27.42 27.43 27.40 27.42 1,271.8K
14:20 27.43 27.44 27.27 27.27 2,434.8K
14:25 27.27 27.42 27.26 27.37 2,379.1K
14:30 27.37 27.37 27.31 27.32 1,768.5K
14:35 27.32 27.33 27.28 27.29 2,933.0K
14:40 27.28 27.30 27.16 27.16 4,506.5K
14:45 27.16 27.29 27.07 27.25 6,094.2K
14:50 27.25 27.25 27.13 27.16 6,174.1K
14:55 27.17 27.17 27.14 27.15 4,945.2K
15:40 27.15 27.15 27.15 27.15 2,904.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available