Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.03 27.37 26.90 27.30 16,750.9K
09:35 27.33 27.33 26.96 27.22 6,327.0K
09:40 27.23 27.29 27.10 27.16 4,605.5K
09:45 27.16 27.36 27.16 27.20 5,100.3K
09:50 27.20 27.33 27.17 27.28 3,894.1K
09:55 27.28 27.34 27.25 27.25 3,093.3K
10:00 27.25 27.26 27.17 27.17 2,853.5K
10:05 27.17 27.87 27.15 27.80 15,251.5K
10:10 27.80 27.80 27.53 27.69 10,235.3K
10:15 27.68 27.74 27.61 27.68 4,298.7K
10:20 27.67 27.75 27.61 27.75 3,453.0K
10:25 27.81 28.16 27.81 27.97 19,693.8K
10:30 27.95 28.03 27.82 27.96 5,666.8K
10:35 27.95 27.95 27.74 27.80 4,090.0K
10:40 27.80 27.90 27.72 27.83 2,962.1K
10:45 27.83 27.85 27.76 27.79 2,037.5K
10:50 27.80 27.90 27.78 27.78 2,202.8K
10:55 27.78 27.81 27.71 27.71 1,857.8K
11:00 27.70 27.75 27.62 27.62 2,757.2K
11:05 27.61 27.73 27.41 27.62 4,536.2K
11:10 27.63 27.73 27.60 27.67 1,585.8K
11:15 27.67 27.74 27.67 27.67 1,402.2K
11:20 27.67 27.70 27.67 27.68 1,007.8K
11:25 27.68 27.70 27.68 27.70 939.1K
11:30 27.70 27.70 27.70 27.70 7.8K
13:00 27.70 27.78 27.62 27.63 2,023.4K
13:05 27.63 27.63 27.57 27.60 1,883.6K
13:10 27.59 27.78 27.59 27.67 1,206.4K
13:15 27.67 27.68 27.63 27.64 942.3K
13:20 27.63 27.66 27.61 27.66 1,011.5K
13:25 27.66 27.70 27.66 27.68 1,329.1K
13:30 27.68 27.68 27.60 27.60 1,286.5K
13:35 27.60 27.64 27.60 27.63 1,010.1K
13:40 27.63 27.67 27.58 27.59 1,860.9K
13:45 27.58 27.62 27.58 27.61 1,191.6K
13:50 27.62 27.67 27.60 27.66 1,109.2K
13:55 27.67 27.69 27.62 27.63 1,315.3K
14:00 27.63 27.64 27.60 27.61 1,203.4K
14:05 27.61 27.61 27.50 27.51 2,137.0K
14:10 27.51 27.52 27.35 27.44 3,525.8K
14:15 27.45 27.56 27.45 27.51 1,984.8K
14:20 27.50 27.51 27.48 27.50 1,335.0K
14:25 27.50 27.66 27.49 27.54 2,046.7K
14:30 27.54 27.63 27.53 27.59 1,555.4K
14:35 27.59 27.59 27.51 27.53 1,898.9K
14:40 27.53 27.55 27.52 27.55 2,200.2K
14:45 27.55 27.65 27.55 27.62 4,555.9K
14:50 27.62 27.65 27.59 27.64 5,958.7K
14:55 27.64 27.67 27.63 27.67 4,753.2K
15:40 27.68 27.68 27.68 27.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available