22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.67 | 27.67 | 27.20 | 27.54 | 12,434.6K |
| 09:35 | 27.52 | 27.52 | 27.31 | 27.33 | 5,859.0K |
| 09:40 | 27.33 | 27.46 | 27.32 | 27.34 | 3,898.2K |
| 09:45 | 27.34 | 27.34 | 27.11 | 27.11 | 10,330.8K |
| 09:50 | 27.12 | 27.17 | 26.88 | 26.88 | 8,683.4K |
| 09:55 | 26.85 | 26.96 | 26.64 | 26.82 | 11,438.9K |
| 10:00 | 26.81 | 26.96 | 26.71 | 26.89 | 5,434.1K |
| 10:05 | 26.90 | 27.03 | 26.87 | 26.95 | 3,039.8K |
| 10:10 | 26.94 | 26.94 | 26.86 | 26.88 | 2,116.2K |
| 10:15 | 26.88 | 26.89 | 26.77 | 26.78 | 2,905.1K |
| 10:20 | 26.78 | 26.92 | 26.76 | 26.90 | 2,193.7K |
| 10:25 | 26.90 | 26.91 | 26.80 | 26.90 | 1,920.1K |
| 10:30 | 26.91 | 27.02 | 26.89 | 26.92 | 2,088.7K |
| 10:35 | 26.93 | 27.00 | 26.90 | 27.00 | 1,043.8K |
| 10:40 | 26.99 | 27.05 | 26.95 | 26.95 | 2,047.3K |
| 10:45 | 26.95 | 27.10 | 26.91 | 27.10 | 1,378.0K |
| 10:50 | 27.10 | 27.12 | 26.95 | 26.95 | 1,608.2K |
| 10:55 | 26.95 | 26.99 | 26.88 | 26.99 | 1,538.0K |
| 11:00 | 26.98 | 26.98 | 26.93 | 26.94 | 860.7K |
| 11:05 | 26.94 | 26.94 | 26.90 | 26.93 | 915.0K |
| 11:10 | 26.92 | 27.18 | 26.92 | 27.18 | 1,732.3K |
| 11:15 | 27.18 | 27.19 | 27.02 | 27.06 | 1,246.8K |
| 11:20 | 27.07 | 27.09 | 27.00 | 27.01 | 908.9K |
| 11:25 | 27.01 | 27.04 | 26.93 | 26.94 | 1,108.9K |
| 11:30 | 26.95 | 26.95 | 26.95 | 26.95 | 5.4K |
| 13:00 | 26.96 | 26.96 | 26.88 | 26.88 | 1,571.1K |
| 13:05 | 26.88 | 26.98 | 26.85 | 26.98 | 1,136.4K |
| 13:10 | 26.99 | 27.09 | 26.97 | 27.06 | 1,337.5K |
| 13:15 | 27.05 | 27.05 | 26.95 | 26.95 | 1,056.3K |
| 13:20 | 26.95 | 26.95 | 26.91 | 26.94 | 743.4K |
| 13:25 | 26.94 | 26.94 | 26.88 | 26.88 | 1,367.7K |
| 13:30 | 26.89 | 26.93 | 26.88 | 26.88 | 933.2K |
| 13:35 | 26.88 | 26.88 | 26.80 | 26.83 | 2,380.8K |
| 13:40 | 26.82 | 26.85 | 26.80 | 26.81 | 1,522.7K |
| 13:45 | 26.80 | 26.82 | 26.79 | 26.79 | 1,646.1K |
| 13:50 | 26.79 | 26.80 | 26.70 | 26.75 | 2,682.3K |
| 13:55 | 26.76 | 26.81 | 26.76 | 26.78 | 1,113.2K |
| 14:00 | 26.78 | 26.94 | 26.75 | 26.90 | 1,469.9K |
| 14:05 | 26.90 | 26.90 | 26.76 | 26.79 | 951.1K |
| 14:10 | 26.79 | 26.86 | 26.78 | 26.84 | 852.6K |
| 14:15 | 26.84 | 26.84 | 26.71 | 26.72 | 2,066.6K |
| 14:20 | 26.72 | 26.78 | 26.72 | 26.78 | 1,262.6K |
| 14:25 | 26.77 | 26.80 | 26.72 | 26.72 | 1,404.4K |
| 14:30 | 26.73 | 26.73 | 26.70 | 26.70 | 2,757.2K |
| 14:35 | 26.70 | 26.70 | 26.65 | 26.66 | 4,007.2K |
| 14:40 | 26.65 | 26.70 | 26.60 | 26.70 | 4,689.5K |
| 14:45 | 26.71 | 26.90 | 26.71 | 26.82 | 3,196.8K |
| 14:50 | 26.82 | 26.82 | 26.75 | 26.80 | 3,731.5K |
| 14:55 | 26.79 | 26.81 | 26.79 | 26.80 | 2,353.3K |
| 15:40 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0K |