22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.65 | 26.77 | 26.26 | 26.33 | 8,338.0K |
| 09:35 | 26.33 | 26.40 | 26.19 | 26.33 | 6,281.6K |
| 09:40 | 26.33 | 26.39 | 26.25 | 26.25 | 3,875.9K |
| 09:45 | 26.26 | 26.28 | 26.02 | 26.10 | 6,245.9K |
| 09:50 | 26.11 | 26.35 | 26.11 | 26.20 | 3,320.2K |
| 09:55 | 26.20 | 26.50 | 26.20 | 26.36 | 2,900.4K |
| 10:00 | 26.35 | 26.58 | 26.33 | 26.58 | 2,055.5K |
| 10:05 | 26.58 | 26.90 | 26.51 | 26.90 | 4,043.2K |
| 10:10 | 26.91 | 27.36 | 26.91 | 27.19 | 16,100.3K |
| 10:15 | 27.20 | 27.20 | 27.04 | 27.07 | 4,053.4K |
| 10:20 | 27.06 | 27.06 | 26.88 | 26.91 | 2,636.6K |
| 10:25 | 26.91 | 27.00 | 26.88 | 26.90 | 1,767.7K |
| 10:30 | 26.90 | 26.94 | 26.87 | 26.92 | 1,084.7K |
| 10:35 | 26.93 | 27.05 | 26.91 | 26.99 | 1,358.0K |
| 10:40 | 26.99 | 27.00 | 26.97 | 27.00 | 1,050.7K |
| 10:45 | 27.00 | 27.00 | 26.94 | 26.94 | 982.8K |
| 10:50 | 26.95 | 26.95 | 26.85 | 26.85 | 1,093.5K |
| 10:55 | 26.84 | 26.95 | 26.80 | 26.90 | 1,076.9K |
| 11:00 | 26.89 | 26.90 | 26.72 | 26.72 | 1,239.7K |
| 11:05 | 26.72 | 26.85 | 26.66 | 26.81 | 1,523.5K |
| 11:10 | 26.80 | 26.89 | 26.77 | 26.85 | 750.6K |
| 11:15 | 26.85 | 26.87 | 26.80 | 26.80 | 657.5K |
| 11:20 | 26.80 | 26.81 | 26.76 | 26.76 | 672.9K |
| 11:25 | 26.76 | 26.82 | 26.73 | 26.82 | 720.9K |
| 11:30 | 26.82 | 26.82 | 26.82 | 26.82 | 14.3K |
| 13:00 | 26.86 | 27.00 | 26.85 | 26.86 | 1,432.9K |
| 13:05 | 26.86 | 26.91 | 26.82 | 26.89 | 722.4K |
| 13:10 | 26.88 | 26.88 | 26.83 | 26.85 | 639.5K |
| 13:15 | 26.85 | 26.85 | 26.81 | 26.81 | 873.2K |
| 13:20 | 26.81 | 26.83 | 26.78 | 26.78 | 914.0K |
| 13:25 | 26.79 | 26.79 | 26.71 | 26.71 | 1,029.8K |
| 13:30 | 26.72 | 26.72 | 26.60 | 26.65 | 1,687.6K |
| 13:35 | 26.65 | 26.71 | 26.52 | 26.60 | 1,316.3K |
| 13:40 | 26.60 | 26.60 | 26.50 | 26.59 | 1,388.2K |
| 13:45 | 26.59 | 26.63 | 26.56 | 26.56 | 763.9K |
| 13:50 | 26.56 | 26.60 | 26.50 | 26.60 | 1,435.3K |
| 13:55 | 26.59 | 26.65 | 26.51 | 26.53 | 728.9K |
| 14:00 | 26.53 | 26.55 | 26.50 | 26.52 | 1,151.0K |
| 14:05 | 26.51 | 26.59 | 26.51 | 26.56 | 696.4K |
| 14:10 | 26.56 | 26.61 | 26.55 | 26.61 | 637.7K |
| 14:15 | 26.61 | 26.62 | 26.54 | 26.54 | 669.6K |
| 14:20 | 26.54 | 26.54 | 26.48 | 26.50 | 1,530.1K |
| 14:25 | 26.50 | 26.51 | 26.47 | 26.48 | 1,047.0K |
| 14:30 | 26.47 | 26.58 | 26.35 | 26.50 | 2,751.2K |
| 14:35 | 26.50 | 26.52 | 26.38 | 26.38 | 1,833.6K |
| 14:40 | 26.37 | 26.37 | 26.06 | 26.12 | 6,578.6K |
| 14:45 | 26.15 | 26.26 | 26.14 | 26.22 | 3,574.5K |
| 14:50 | 26.22 | 26.22 | 26.06 | 26.10 | 6,953.6K |
| 14:55 | 26.11 | 26.11 | 26.06 | 26.07 | 3,950.5K |
| 15:40 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |